* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 149.5 | +9.5 | +6.79% | 73.85 | 2.02 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W16 | 140 | -3 | -2.1% | 73.85 | 1.9 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W15 | 143 | +6 | +4.38% | 73.85 | 1.94 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W14 | 137 | +6.5 | +4.98% | 73.85 | 1.86 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W13 | 130.5 | +6.5 | +5.24% | 73.85 | 1.77 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W12 | 124 | +7 | +5.98% | 73.85 | 1.68 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W11 | 117 | 0 | 0% | 73.85 | 1.58 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W10 | 117 | +3 | +2.63% | 73.85 | 1.58 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W09 | 114 | +2.5 | +2.24% | 73.85 | 1.54 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W08 | 111.5 | -7 | -5.91% | 73.85 | 1.51 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W07 | 118.5 | -2.5 | -2.07% | 73.85 | 1.6 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W06 | 121 | 0 | 0% | 73.85 | 1.64 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W05 | 121 | -1 | -0.82% | 73.85 | 1.64 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W04 | 122 | -3.5 | -2.79% | 73.85 | 1.65 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W03 | 125.5 | 0 | 0% | 73.85 | 1.7 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W02 | 125.5 | -0.5 | -0.4% | 73.85 | 1.7 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
24W01 | 126 | +4.5 | +3.7% | 73.85 | 1.71 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
23W52 | 121.5 | +3 | +2.53% | 73.85 | 1.65 | 73.85 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 118.5 | +5.5 | +4.87% | 73.72 | 1.61 | 73.72 | 103.2 | 132.7 | 162.2 | 191.7 | 221.2 |
23W50 | 113 | +1 | +0.89% | 73.59 | 1.54 | 73.59 | 103 | 132.5 | 161.9 | 191.3 | 220.8 |
23W49 | 112 | +1 | +0.9% | 73.46 | 1.52 | 73.46 | 102.8 | 132.2 | 161.6 | 191 | 220.4 |
23W48 | 111 | +1 | +0.91% | 73.33 | 1.51 | 73.33 | 102.7 | 132 | 161.3 | 190.7 | 220 |
23W47 | 110 | 0 | 0% | 73.21 | 1.5 | 73.21 | 102.5 | 131.8 | 161.1 | 190.3 | 219.6 |
23W46 | 110 | +3 | +2.8% | 73.08 | 1.51 | 73.08 | 102.3 | 131.5 | 160.8 | 190 | 219.2 |
23W45 | 107 | +3.5 | +3.38% | 72.95 | 1.47 | 72.95 | 102.1 | 131.3 | 160.5 | 189.7 | 218.8 |
23W44 | 103.5 | -1 | -0.96% | 72.82 | 1.42 | 72.82 | 101.9 | 131.1 | 160.2 | 189.3 | 218.5 |
23W43 | 104.5 | 0 | 0% | 72.69 | 1.44 | 72.69 | 101.8 | 130.8 | 159.9 | 189 | 218.1 |
23W42 | 104.5 | +0.5 | +0.48% | 72.56 | 1.44 | 72.56 | 101.6 | 130.6 | 159.6 | 188.7 | 217.7 |
23W41 | 104 | -1.5 | -1.42% | 72.43 | 1.44 | 72.43 | 101.4 | 130.4 | 159.4 | 188.3 | 217.3 |
23W40 | 105.5 | +6.4 | +6.46% | 72.3 | 1.46 | 72.3 | 101.2 | 130.1 | 159.1 | 188 | 216.9 |
23W39 | 99.1 | +3.3 | +3.44% | 72.18 | 1.37 | 72.18 | 101 | 129.9 | 158.8 | 187.7 | 216.5 |
23W38 | 95.8 | -0.5 | -0.52% | 72.05 | 1.33 | 72.05 | 100.9 | 129.7 | 158.5 | 187.3 | 216.1 |
23W37 | 96.3 | +2.1 | +2.23% | 71.92 | 1.34 | 71.92 | 100.7 | 129.5 | 158.2 | 187 | 215.8 |
23W36 | 94.2 | +2.4 | +2.61% | 71.79 | 1.31 | 71.79 | 100.5 | 129.2 | 157.9 | 186.7 | 215.4 |
23W35 | 91.8 | +1.3 | +1.44% | 71.66 | 1.28 | 71.66 | 100.3 | 129 | 157.7 | 186.3 | 215 |
23W34 | 90.5 | +0.5 | +0.56% | 71.53 | 1.27 | 71.53 | 100.1 | 128.8 | 157.4 | 186 | 214.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 90 | -3.2 | -3.43% | 71.4 | 1.26 | 71.4 | 99.96 | 128.5 | 157.1 | 185.6 | 214.2 |
23W32 | 93.2 | -0.3 | -0.32% | 71.27 | 1.31 | 71.27 | 99.78 | 128.3 | 156.8 | 185.3 | 213.8 |
23W31 | 93.5 | -0.7 | -0.74% | 71.14 | 1.31 | 71.14 | 99.6 | 128.1 | 156.5 | 185 | 213.4 |
23W30 | 94.2 | +1.7 | +1.84% | 71.02 | 1.33 | 71.02 | 99.42 | 127.8 | 156.2 | 184.6 | 213 |
23W29 | 92.5 | -0.5 | -0.54% | 70.89 | 1.3 | 70.89 | 99.24 | 127.6 | 156 | 184.3 | 212.7 |
23W28 | 93 | -1.2 | -1.27% | 70.76 | 1.31 | 70.76 | 99.06 | 127.4 | 155.7 | 184 | 212.3 |
23W27 | 94.2 | +1.4 | +1.51% | 70.63 | 1.33 | 70.63 | 98.88 | 127.1 | 155.4 | 183.6 | 211.9 |
23W26 | 92.8 | +0.3 | +0.32% | 70.5 | 1.32 | 70.5 | 98.7 | 126.9 | 155.1 | 183.3 | 211.5 |
23W25 | 92.5 | +1.8 | +1.98% | 70.37 | 1.31 | 70.37 | 98.52 | 126.7 | 154.8 | 183 | 211.1 |
23W24 | 90.7 | +2.2 | +2.49% | 70.24 | 1.29 | 70.24 | 98.34 | 126.4 | 154.5 | 182.6 | 210.7 |
23W23 | 88.5 | -0.5 | -0.56% | 70.11 | 1.26 | 70.11 | 98.16 | 126.2 | 154.3 | 182.3 | 210.3 |
23W22 | 89 | -0.2 | -0.22% | 69.99 | 1.27 | 69.99 | 97.98 | 126 | 154 | 182 | 210 |
23W21 | 89.2 | -0.4 | -0.45% | 69.86 | 1.28 | 69.86 | 97.8 | 125.7 | 153.7 | 181.6 | 209.6 |
23W20 | 89.6 | +2.2 | +2.52% | 69.73 | 1.28 | 69.73 | 97.62 | 125.5 | 153.4 | 181.3 | 209.2 |
23W19 | 87.4 | -3.1 | -3.43% | 69.6 | 1.26 | 69.6 | 97.44 | 125.3 | 153.1 | 181 | 208.8 |
23W18 | 90.5 | +1 | +1.12% | 69.47 | 1.3 | 69.47 | 97.26 | 125 | 152.8 | 180.6 | 208.4 |
23W17 | 89.5 | +0.5 | +0.56% | 69.34 | 1.29 | 69.34 | 97.08 | 124.8 | 152.6 | 180.3 | 208 |
23W16 | 89 | -2 | -2.2% | 69.21 | 1.29 | 69.21 | 96.9 | 124.6 | 152.3 | 180 | 207.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 91 | -3.2 | -3.4% | 69.08 | 1.32 | 69.08 | 96.72 | 124.4 | 152 | 179.6 | 207.3 |
23W14 | 94.2 | -2.9 | -2.99% | 68.95 | 1.37 | 68.95 | 96.54 | 124.1 | 151.7 | 179.3 | 206.9 |
23W13 | 97.1 | +3.4 | +3.63% | 68.83 | 1.41 | 68.83 | 96.36 | 123.9 | 151.4 | 178.9 | 206.5 |
23W12 | 93.7 | 0 | 0% | 68.7 | 1.36 | 68.7 | 96.18 | 123.7 | 151.1 | 178.6 | 206.1 |
23W11 | 93.7 | -3.6 | -3.7% | 68.57 | 1.37 | 68.57 | 96 | 123.4 | 150.9 | 178.3 | 205.7 |
23W10 | 97.3 | -1 | -1.02% | 68.44 | 1.42 | 68.44 | 95.82 | 123.2 | 150.6 | 177.9 | 205.3 |
23W09 | 98.3 | +0.9 | +0.92% | 68.31 | 1.44 | 68.31 | 95.63 | 123 | 150.3 | 177.6 | 204.9 |
23W08 | 97.4 | +3.5 | +3.73% | 68.18 | 1.43 | 68.18 | 95.45 | 122.7 | 150 | 177.3 | 204.5 |
23W07 | 93.9 | +0.3 | +0.32% | 68.05 | 1.38 | 68.05 | 95.27 | 122.5 | 149.7 | 176.9 | 204.2 |
23W06 | 93.6 | +0.7 | +0.75% | 67.92 | 1.38 | 67.92 | 95.09 | 122.3 | 149.4 | 176.6 | 203.8 |
23W05 | 92.9 | -1 | -1.06% | 67.8 | 1.37 | 67.8 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
23W03 | 93.9 | +1.7 | +1.84% | 67.67 | 1.39 | 67.67 | 94.73 | 121.8 | 148.9 | 175.9 | 203 |
23W02 | 92.2 | +0.1 | +0.11% | 67.54 | 1.37 | 67.54 | 94.55 | 121.6 | 148.6 | 175.6 | 202.6 |
23W01 | 92.1 | -1.7 | -1.81% | 67.41 | 1.37 | 67.41 | 94.37 | 121.3 | 148.3 | 175.3 | 202.2 |
22W53 | 93.8 | +0.8 | +0.86% | 67.28 | 1.39 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W52 | 93 | +0.5 | +0.54% | 67.28 | 1.38 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W51 | 92.5 | +1 | +1.09% | 67.28 | 1.37 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W50 | 91.5 | +3.7 | +4.21% | 67.28 | 1.36 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 87.8 | -0.8 | -0.9% | 67.28 | 1.3 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W48 | 88.6 | +0.8 | +0.91% | 67.28 | 1.32 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W47 | 87.8 | -2.1 | -2.34% | 67.28 | 1.3 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W46 | 89.9 | -2.9 | -3.12% | 67.28 | 1.34 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W45 | 92.8 | -0.7 | -0.75% | 67.28 | 1.38 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W44 | 93.5 | +1.6 | +1.74% | 67.28 | 1.39 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W43 | 91.9 | +2 | +2.22% | 67.28 | 1.37 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W42 | 89.9 | -31.1 | -25.7% | 67.28 | 1.34 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W41 | 121 | -2 | -1.63% | 67.28 | 1.8 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W40 | 123 | -8 | -6.11% | 67.28 | 1.83 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W39 | 131 | -3 | -2.24% | 67.28 | 1.95 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W38 | 134 | +3 | +2.29% | 67.28 | 1.99 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W37 | 131 | +0.5 | +0.38% | 67.28 | 1.95 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W36 | 130.5 | -4.5 | -3.33% | 67.28 | 1.94 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W35 | 135 | -1.5 | -1.1% | 67.28 | 2.01 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W34 | 136.5 | +5.5 | +4.2% | 67.28 | 2.03 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W33 | 131 | +3 | +2.34% | 67.28 | 1.95 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W32 | 128 | +11 | +9.4% | 67.28 | 1.9 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 117 | +7 | +6.36% | 67.28 | 1.74 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W30 | 110 | -0.5 | -0.45% | 67.28 | 1.63 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W29 | 110.5 | 0 | 0% | 67.28 | 1.64 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W28 | 110.5 | 0 | 0% | 67.28 | 1.64 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W27 | 110.5 | +3.5 | +3.27% | 67.28 | 1.64 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W26 | 107 | -7.5 | -6.55% | 67.28 | 1.59 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W25 | 114.5 | -2.5 | -2.14% | 67.28 | 1.7 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W24 | 117 | +9 | +8.33% | 67.28 | 1.74 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W23 | 108 | +4.5 | +4.35% | 67.28 | 1.61 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W22 | 103.5 | -6 | -5.48% | 67.28 | 1.54 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W21 | 109.5 | -8.5 | -7.2% | 67.28 | 1.63 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W20 | 118 | -2 | -1.67% | 67.28 | 1.75 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W19 | 120 | -8 | -6.25% | 67.28 | 1.78 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W18 | 128 | -6.5 | -4.83% | 67.28 | 1.9 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W17 | 134.5 | -6.5 | -4.61% | 67.28 | 2 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W16 | 141 | -2 | -1.4% | 67.28 | 2.1 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W15 | 143 | -12 | -7.74% | 67.28 | 2.13 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W14 | 155 | -5 | -3.12% | 67.28 | 2.3 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 160 | +5 | +3.23% | 67.28 | 2.38 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W12 | 155 | -1 | -0.64% | 67.28 | 2.3 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W11 | 156 | -9.5 | -5.74% | 67.28 | 2.32 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W10 | 165.5 | -4.5 | -2.65% | 67.28 | 2.46 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W09 | 170 | +6 | +3.66% | 67.28 | 2.53 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W08 | 164 | +14 | +9.33% | 67.28 | 2.44 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W07 | 150 | -0.5 | -0.33% | 67.28 | 2.23 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W05 | 150.5 | 0 | 0% | 67.28 | 2.24 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |