≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4442 竣邦-KY / 本淨比河流圖(周)

4442 竣邦-KY

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5454.1-0.1-0.18%1.48%54.154.453.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20106.4萬38519股/筆53.972.0110.950.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26141萬53497張/筆53.55+0.9 (+1.69%)

連續漲跌: 首日下跌  ( -0.1元 / -0.18%)

財報評分: 最新64分 / 平均59分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 竣邦-KY對子公司J&B Textile Vietnam Company Limited 背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 09/21 18:50)

• 竣邦-KY受邀參加櫃買中心舉辦之2026/09/16「業績發表會」 (公告訊息 09/14 17:03)

• 機能布大廠崛起！「櫃買之星」竣邦-KY上半年EPS達2.8元 9/16發表業績 (Anue鉅亨 09/07 19:34)

• 竣邦Q2獲利創高EPS1.62元 Q3可望優於過往淡季水準 (Anue鉅亨 08/28 13:35)

• 竣邦-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 16:00)

• 竣邦-KY2026年第二季財務報告董事會預計召開日期為 2026年8月27日 (公告訊息 08/19 17:20)

• 竣邦-KY織染二廠動土 聚焦高附加價值機能布料 (Anue鉅亨 07/14 13:46)

• 竣邦Q2營收創單季新高 下半年接單能見度明朗 (Anue鉅亨 07/13 20:19)

4442 竣邦-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W405400%54.45326.852.031.972.01
26.85
37.59
48.33
59.07
69.81
80.55
26W3954-0.5-0.92%54.953.626.852.0422.01
26.85
37.59
48.33
59.07
69.81
80.55
26W3854.5-0.5-0.91%57.354.126.852.132.012.03
26.85
37.59
48.33
59.07
69.81
80.55
26W3755+4.7+9.34%59.450.326.852.211.872.05
26.85
37.59
48.33
59.07
69.81
80.55
26W3650.3-1.1-2.14%51.65026.851.921.861.87
26.85
37.59
48.33
59.07
69.81
80.55
26W3551.4+0.4+0.78%52.250.626.851.941.881.91
26.85
37.59
48.33
59.07
69.81
80.55
26W3451-1.7-3.23%52.749.7526.851.961.851.9
26.85
37.59
48.33
59.07
69.81
80.55
26W3352.7+1.6+3.13%54.851.126.852.041.91.96
26.85
37.59
48.33
59.07
69.81
80.55
26W3251.1-21.5-29.6%71.85126.852.671.91.9
26.85
37.59
48.33
59.07
69.81
80.55
26W3172.6+12.9+21.6%72.956.126.852.722.092.7
26.85
37.59
48.33
59.07
69.81
80.55
26W3059.7+11.7+24.4%59.74626.852.221.712.22
26.85
37.59
48.33
59.07
69.81
80.55
26W2948-2.1-4.19%50.54826.851.881.791.79
26.85
37.59
48.33
59.07
69.81
80.55
26W2850.1-1.7-3.28%5249.526.851.941.841.87
26.85
37.59
48.33
59.07
69.81
80.55
26W2751.8+1.3+2.57%51.849.526.851.931.841.93
26.85
37.59
48.33
59.07
69.81
80.55
26W2650.5-5.6-9.98%56.649.1526.852.11.821.87
26.99
37.78
48.58
59.37
70.17
80.97
26W2556.1+1+1.81%56.353.526.852.081.972.07
27.13
37.98
48.83
59.68
70.53
81.38
26W2455.1+4.4+8.68%55.846.8526.852.051.722.02
27.27
38.17
49.08
59.98
70.89
81.8
26W2350.7+0.6+1.2%51.450.126.851.881.831.85
27.4
38.37
49.33
60.29
71.25
82.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2250.1-0.8-1.57%5249.626.851.891.81.82
27.54
38.56
49.58
60.59
71.61
82.63
26W2150.9-0.1-0.2%52.650.626.851.91.831.84
27.68
38.75
49.83
60.9
71.97
83.04
26W2051-3.9-7.1%57.549.5526.852.071.781.83
27.82
38.95
50.07
61.2
72.33
83.46
26W1954.9-0.4-0.72%56.354.826.852.011.961.96
27.96
39.14
50.32
61.51
72.69
83.87
26W1855.3-0.6-1.07%55.85526.851.991.961.97
28.1
39.33
50.57
61.81
73.05
84.29
26W1755.9-2.2-3.79%58.255.526.852.061.971.98
28.23
39.53
50.82
62.12
73.41
84.7
26W1658.1-2.7-4.44%61.157.626.852.152.032.05
28.37
39.72
51.07
62.42
73.77
85.12
26W1560.8-1.6-2.56%64.959.726.852.282.092.13
28.51
39.92
51.32
62.73
74.13
85.53
26W1462.4-0.5-0.79%62.959.628.652.22.082.18
28.65
40.11
51.57
63.03
74.49
85.95
26W1362.9+2.6+4.31%64.259.528.652.252.092.21
28.49
39.88
51.28
62.67
74.07
85.46
26W1260.3-0.6-0.99%63.459.528.652.242.12.13
28.32
39.65
50.98
62.31
73.64
84.97
26W1160.9+5.1+9.14%615528.652.171.952.16
28.16
39.42
50.69
61.95
73.22
84.48
26W1055.8-0.2-0.36%575528.652.041.961.99
28
39.2
50.39
61.59
72.79
83.99
26W0956+1.4+2.56%56.754.628.652.041.962.01
27.83
38.97
50.1
61.23
72.37
83.5
26W0754.6-1.2-2.15%57.450.828.652.071.841.97
27.67
38.74
49.81
60.87
71.94
83.01
26W0655.8-1.2-2.11%62.555.228.652.272.012.03
27.51
38.51
49.51
60.51
71.52
82.52
26W0557-1-1.72%5956.828.652.162.082.08
27.34
38.28
49.22
60.16
71.09
82.03
26W0458-1.7-2.85%59.55728.652.192.12.13
27.18
38.05
48.92
59.8
70.67
81.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0359.7+0.2+0.34%60.158.828.652.222.182.21
27.02
37.82
48.63
59.44
70.24
81.05
26W0259.5-1.9-3.09%60.357.728.652.252.152.22
26.85
37.59
48.34
59.08
69.82
80.56
26W0161.4-1-1.6%61.75926.692.312.212.3
26.69
37.37
48.04
58.72
69.39
80.07
25W5262.4-1.1-1.73%69.86026.692.632.262.36
26.49
37.09
47.68
58.28
68.88
79.47
25W5163.5+5.9+10.2%63.557.226.692.422.182.42
26.29
36.81
47.33
57.84
68.36
78.88
25W5057.6+1.3+2.31%5956.126.692.262.152.21
26.09
36.53
46.97
57.41
67.85
78.28
25W4956.3+1.8+3.3%57.954.826.692.242.122.17
25.9
36.25
46.61
56.97
67.33
77.69
25W4854.5-3.5-6.03%58.952.226.692.292.032.12
25.7
35.98
46.26
56.53
66.81
77.09
25W4758-2.2-3.65%78.65826.693.082.272.27
25.5
35.7
45.9
56.1
66.3
76.5
25W4660.2+3+5.24%60.254.326.692.382.152.38
25.3
35.42
45.54
55.66
65.78
75.9
25W4557.2-0.8-1.38%57.956.426.692.312.252.28
25.1
35.14
45.18
55.23
65.27
75.31
25W4458-2.7-4.45%62.75626.692.522.252.33
24.9
34.87
44.83
54.79
64.75
74.71
25W4360.7+3.2+5.57%63.857.526.692.582.332.46
24.71
34.59
44.47
54.35
64.23
74.12
25W4257.5+3.5+6.48%57.852.926.692.362.162.35
24.51
34.31
44.11
53.92
63.72
73.52
25W4154+4.85+9.87%54.849.1526.692.252.022.22
24.31
34.03
43.76
53.48
63.2
72.93
25W4049.15-9.35-16%58.24924.112.412.032.04
24.11
33.75
43.4
53.04
62.69
72.33
25W3958.5+0.5+0.86%62.757.224.112.632.42.45
23.84
33.37
42.91
52.44
61.98
71.52
25W3858-3.3-5.38%61.75724.112.622.422.46
23.57
32.99
42.42
51.85
61.27
70.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3761.3-1.7-2.7%66.859.724.112.872.562.63
23.3
32.61
41.93
51.25
60.57
69.89
25W3663+5+8.62%65.45724.112.842.482.74
23.02
32.23
41.44
50.65
59.86
69.07
25W3558+11.9+25.8%62.346.224.112.742.032.55
22.75
31.85
40.95
50.06
59.16
68.26
25W3446.1-2.7-5.53%49.8545.9524.112.222.042.05
22.48
31.47
40.47
49.46
58.45
67.44
25W3348.8+0.3+0.62%5344.824.112.392.022.2
22.21
31.09
39.98
48.86
57.74
66.63
25W3248.5+1.45+3.08%50.345.624.112.292.082.21
21.94
30.71
39.49
48.26
57.04
65.81
25W3147.05+1.05+2.28%47.6544.724.112.22.062.17
21.67
30.33
39
47.67
56.33
65
25W304600%46.7544.524.112.192.082.15
21.39
29.95
38.51
47.07
55.63
64.18
25W2946-1.1-2.34%46.7545.2524.112.212.142.18
21.12
29.57
38.02
46.47
54.92
63.37
25W2847.1+1.2+2.61%4944.8524.112.352.152.26
20.85
29.19
37.53
45.87
54.21
62.55
25W2745.9-1.6-3.37%48.842.7520.582.372.082.23
20.58
28.81
37.04
45.28
53.51
61.74
25W2647.5+5.15+12.2%49.141.0520.582.361.972.28
20.8
29.12
37.43
45.75
54.07
62.39
25W2542.35-1.15-2.64%43.542.3520.582.072.022.02
21.01
29.42
37.82
46.23
54.64
63.04
25W2443.5-2.8-6.05%46.254320.582.182.032.05
21.23
29.72
38.22
46.71
55.2
63.69
25W2346.3+0.2+0.43%4844.120.582.242.062.16
21.45
30.03
38.61
47.18
55.76
64.34
25W2246.1-4.4-8.71%55.546.0520.582.562.132.13
21.66
30.33
39
47.66
56.33
64.99
25W2150.5+2.8+5.87%50.546.220.582.312.112.31
21.88
30.63
39.39
48.14
56.89
65.64
25W2047.7+3.2+7.19%5144.2520.582.3122.16
22.1
30.94
39.78
48.62
57.46
66.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1944.5-2.3-4.91%46.7542.220.582.091.891.99
22.32
31.24
40.17
49.09
58.02
66.95
25W1846.8-1.3-2.7%48.9545.220.582.172.012.08
22.53
31.55
40.56
49.57
58.58
67.6
25W1748.1+0.8+1.69%49.7543.420.582.191.912.11
22.75
31.85
40.95
50.05
59.15
68.25
25W1647.3+3.55+8.11%5142.8520.582.221.872.06
22.97
32.15
41.34
50.53
59.71
68.9
25W1543.75-8.65-16.5%47.238.2520.582.041.651.89
23.18
32.46
41.73
51
60.28
69.55
25W1452.4+0.5+0.96%54.748.6523.42.342.082.24
23.4
32.76
42.12
51.48
60.84
70.2
25W1351.9-3.1-5.64%54.950.523.42.362.172.23
23.25
32.56
41.86
51.16
60.46
69.76
25W1255+4.2+8.27%57.25023.42.482.162.38
23.11
32.35
41.6
50.84
60.08
69.32
25W1150.8+0.95+1.91%52.64823.42.292.092.21
22.96
32.15
41.33
50.52
59.7
68.89
25W1049.85+1.05+2.15%51.648.2523.42.262.112.18
22.82
31.94
41.07
50.2
59.32
68.45
25W0948.8+0.6+1.24%4947.723.42.162.12.15
22.67
31.74
40.81
49.88
58.94
68.01
25W0848.2+0.2+0.42%49.547.3523.42.22.12.14
22.52
31.53
40.54
49.56
58.56
67.57
25W0748+0.05+0.1%48.8545.523.42.182.032.14
22.38
31.33
40.28
49.23
58.19
67.14
25W0647.95-3.05-5.98%50.546.523.42.272.092.16
22.23
31.13
40.02
48.91
57.81
66.7
25W0451+0.8+1.59%53.948.923.42.442.212.31
22.09
30.92
39.76
48.59
57.43
66.26
25W0350.2+6.1+13.8%51.541.6523.42.351.92.29
21.94
30.72
39.49
48.27
57.05
65.82
25W0244.1+4.6+11.6%44.4539.523.42.041.812.02
21.8
30.51
39.23
47.95
56.67
65.39
25W0139.5+0.65+1.67%40.5537.821.651.871.751.82
21.65
30.31
38.97
47.63
56.29
64.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5238.85+0.05+0.13%403721.651.861.721.8
21.55
30.17
38.79
47.42
56.04
64.66
24W5138.8-4.2-9.77%4338.321.6521.791.81
21.45
30.04
38.62
47.2
55.78
64.36
24W5043-0.7-1.6%43.8536.721.652.051.722.01
21.36
29.9
38.44
46.99
55.53
64.07
24W4943.7+3+7.37%44.14021.652.071.882.06
21.26
29.76
38.27
46.77
55.27
63.78
24W4840.7+1.2+3.04%40.8535.5521.651.931.681.92
21.16
29.63
38.09
46.56
55.02
63.48
24W4739.5+0.7+1.8%42.6538.521.652.021.831.88
21.06
29.49
37.91
46.34
54.77
63.19
24W4638.8+3.3+9.3%38.834.221.651.851.631.85
20.97
29.35
37.74
46.13
54.51
62.9
24W4535.5+1.45+4.26%35.533.8521.651.71.621.7
20.87
29.22
37.56
45.91
54.26
62.61
24W4434.05-3.35-8.96%38.833.3521.651.871.611.64
20.77
29.08
37.39
45.7
54
62.31
24W4337.4+3.4+10%37.432.421.651.811.571.81
20.67
28.94
37.21
45.48
53.75
62.02
24W4234-2.85-7.73%3833.621.651.851.631.65
20.58
28.81
37.04
45.27
53.5
61.73
24W4136.85+4.5+13.9%36.8532.2521.651.81.571.8
20.48
28.67
36.86
45.05
53.24
61.43
24W4032.35-1.35-4.01%3430.820.381.671.511.59
20.38
28.53
36.68
44.84
52.99
61.14
24W3933.7+5.85+21%34.528.420.381.71.41.66
20.35
28.49
36.62
44.76
52.9
61.04
24W3827.85+0.7+2.58%28.527.1520.381.41.341.37
20.31
28.44
36.57
44.69
52.82
60.94
24W3727.15+0.75+2.84%27.925.5520.381.381.261.34
20.28
28.39
36.51
44.62
52.73
60.84
24W3626.4+0.3+1.15%26.825.3520.381.321.251.3
20.25
28.35
36.45
44.55
52.65
60.75
24W3526.1-0.85-3.15%28.72620.381.421.291.29
20.22
28.3
36.39
44.47
52.56
60.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3426.95+1.45+5.69%26.9525.620.381.341.271.34
20.18
28.26
36.33
44.4
52.48
60.55
24W3325.5-1.15-4.32%26.0524.4520.381.291.211.27
20.15
28.21
36.27
44.33
52.39
60.45
24W3226.65-0.75-2.74%27.2524.9520.381.351.241.32
20.12
28.16
36.21
44.26
52.3
60.35
24W3127.4-0.1-0.36%27.926.620.381.391.321.36
20.08
28.12
36.15
44.19
52.22
60.25
24W3027.5+0.25+0.92%27.926.120.381.391.31.37
20.05
28.07
36.09
44.11
52.13
60.15
24W2927.25-0.55-1.98%27.9527.0520.381.41.351.36
20.02
28.03
36.03
44.04
52.05
60.06
24W2827.8-1.8-6.08%30.327.3520.381.521.371.39
19.99
27.98
35.97
43.97
51.96
59.96
24W2729.600%30.42920.381.521.451.48
19.95
27.93
35.92
43.9
51.88
59.86
24W2629.6+0.35+1.2%29.628.719.921.491.441.49
19.92
27.89
35.86
43.82
51.79
59.76
24W2529.25+0.45+1.56%29.2528.619.921.471.441.47
19.91
27.88
35.84
43.81
51.77
59.74
24W2428.8+0.3+1.05%30.9528.5519.921.551.431.45
19.9
27.87
35.83
43.79
51.75
59.71
24W2328.5+0.65+2.33%28.927.8519.921.451.41.43
19.9
27.86
35.81
43.77
51.73
59.69
24W2227.85-0.3-1.07%28.5527.2519.921.441.371.4
19.89
27.84
35.8
43.76
51.71
59.67
24W2128.15+0.8+2.93%28.827.1519.921.451.371.42
19.88
27.83
35.79
43.74
51.69
59.64
24W2027.35+1.2+4.59%27.525.6519.921.381.291.38
19.87
27.82
35.77
43.72
51.67
59.62
24W1926.15+0.8+3.16%26.725.1519.921.341.271.32
19.87
27.81
35.76
43.71
51.65
59.6
24W1825.35+2.1+9.03%25.7523.619.921.31.191.28
19.86
27.8
35.75
43.69
51.63
59.58
24W1723.25+0.45+1.97%23.522.719.921.181.141.17
19.85
27.79
35.73
43.67
51.61
59.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1622.8-0.55-2.36%24.122.619.921.211.141.15
19.84
27.78
35.72
43.65
51.59
59.53
24W1523.35+0.7+3.09%23.822.6519.921.21.141.18
19.84
27.77
35.7
43.64
51.57
59.51
24W1422.65-0.3-1.31%23.822.6519.921.21.141.14
19.83
27.76
35.69
43.62
51.55
59.48
24W1322.9500%23.222.4519.821.171.131.16
19.82
27.75
35.68
43.6
51.53
59.46
24W1222.95+0.15+0.66%23.222.2519.821.181.131.16
19.74
27.63
35.53
43.42
51.32
59.21
24W1122.8-1.45-5.98%24.5522.719.821.251.151.16
19.66
27.52
35.38
43.24
51.1
58.97
24W1024.25-0.2-0.82%24.923.2519.821.271.191.24
19.57
27.4
35.23
43.06
50.89
58.72
24W0924.45-0.3-1.21%24.9524.219.821.281.241.25
19.49
27.29
35.08
42.88
50.68
58.47
24W0824.75-0.2-0.8%25.124.4519.821.291.261.28
19.41
27.17
34.94
42.7
50.46
58.23
24W0724.95-0.05-0.2%25.1524.319.821.31.261.29
19.33
27.06
34.79
42.52
50.25
57.98
24W0625+0.35+1.42%25.0524.7519.821.31.291.3
19.24
26.94
34.64
42.34
50.03
57.73
24W0524.65+0.15+0.61%24.8524.3519.821.31.271.29
19.16
26.83
34.49
42.16
49.82
57.48
24W0424.5-0.4-1.61%25.724.519.821.351.281.28
19.08
26.71
34.34
41.97
49.61
57.24
24W0324.9-0.55-2.16%25.924.519.821.361.291.31
19
26.6
34.19
41.79
49.39
56.99
24W0225.45+0.25+0.99%26.424.519.821.41.31.35
18.91
26.48
34.05
41.61
49.18
56.74
24W0125.2-0.3-1.18%25.925.1519.821.381.341.34
18.83
26.37
33.9
41.43
48.96
56.5
23W5225.5+0.95+3.87%27.2524.2518.751.451.291.36
18.75
26.25
33.75
41.25
48.75
56.25
23W5124.55-0.65-2.58%25.324.518.751.351.311.31
18.75
26.25
33.75
41.25
48.75
56.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5025.2-0.25-0.98%25.9525.118.751.381.341.34
18.75
26.25
33.75
41.25
48.75
56.25
23W4925.45-2.1-7.62%27.552518.751.471.331.36
18.75
26.25
33.75
41.25
48.75
56.25
23W4827.55+5.55+25.2%3327.518.751.761.471.47
18.75
26.25
33.75
41.25
48.75
56.25