≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / 本淨比河流圖(周)

4502 健信

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.9-0.1-0.63%1.26%15.715.815.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1117.33萬13849股/筆15.71.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4774.05萬411.16張/筆15.59+0.2 (+1.27%)

連續漲跌: 首日下跌  ( -0.1元 / -0.63%)

財報評分: 最新32分 / 平均35分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 健信及子公司2026年08月之負債比率、流動比率及速動比率 (公告訊息 09/30 14:40)

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

• 健信董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/12 17:20)

• 健信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 健信2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 11:00)

• 健信及子公司2026年06月之負債比率、流動比率及速動比率 (公告訊息 07/31 14:54)

• 健信及子公司2026年05月之負債比率、流動比率及速動比率 (公告訊息 06/30 15:36)

• 健信2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

4502 健信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4015.8+0.1+0.64%15.915.459.61.661.611.65
19.2
24.96
30.72
36.48
42.24
48
26W3915.7-0.05-0.32%15.7515.559.61.641.621.64
19.2
24.96
30.72
36.48
42.24
48
26W3815.7500%15.7515.59.61.641.611.64
19.2
24.96
30.72
36.48
42.24
48
26W3715.75+0.05+0.32%16.6515.59.61.731.611.64
19.2
24.96
30.72
36.48
42.24
48
26W3615.7+0.05+0.32%16.5515.49.61.721.61.64
19.2
24.96
30.72
36.48
42.24
48
26W3515.65-0.05-0.32%15.7515.49.61.641.61.63
19.2
24.96
30.72
36.48
42.24
48
26W3415.700%15.7515.459.61.641.611.64
19.2
24.96
30.72
36.48
42.24
48
26W3315.700%15.7515.69.61.641.621.64
19.2
24.96
30.72
36.48
42.24
48
26W3215.7-0.05-0.32%15.7515.59.61.641.611.64
19.2
24.96
30.72
36.48
42.24
48
26W3115.7500%15.815.059.61.651.571.64
19.2
24.96
30.72
36.48
42.24
48
26W3015.75+0.05+0.32%15.8515.49.61.651.61.64
19.2
24.96
30.72
36.48
42.24
48
26W2915.7-0.05-0.32%15.7515.359.61.641.61.64
19.2
24.96
30.72
36.48
42.24
48
26W2815.7500%15.7515.659.61.641.631.64
19.2
24.96
30.72
36.48
42.24
48
26W2715.7500%15.915.59.61.661.611.64
19.2
24.96
30.72
36.48
42.24
48
26W2615.75-0.05-0.32%15.915.559.61.661.621.64
19.21
24.97
30.73
36.5
42.26
48.02
26W2515.800%15.8515.49.61.651.61.64
19.22
24.98
30.75
36.52
42.28
48.05
26W2415.8-0.15-0.94%15.9515.59.61.661.611.64
19.23
25
30.76
36.53
42.3
48.07
26W2315.95+0.1+0.63%1615.49.61.661.61.66
19.24
25.01
30.78
36.55
42.32
48.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2215.85+0.15+0.96%16.0515.39.61.671.591.65
19.25
25.02
30.79
36.57
42.34
48.12
26W2115.7-0.4-2.48%16.1515.259.61.681.581.63
19.26
25.03
30.81
36.59
42.36
48.14
26W2016.1-0.35-2.13%16.3515.39.61.71.591.67
19.26
25.04
30.82
36.6
42.38
48.16
26W1916.45+0.6+3.79%16.615.79.61.721.631.71
19.27
25.06
30.84
36.62
42.4
48.18
26W1815.85+0.1+0.63%15.915.659.61.651.621.64
19.28
25.07
30.85
36.64
42.42
48.21
26W1715.75-0.2-1.25%15.8515.39.61.641.591.63
19.29
25.08
30.87
36.66
42.44
48.23
26W1615.95+0.1+0.63%16.2515.79.61.681.631.65
19.3
25.09
30.88
36.67
42.46
48.25
26W1515.8500%1615.659.61.661.621.64
19.31
25.1
30.9
36.69
42.48
48.28
26W1415.85+0.1+0.63%16.915.559.661.751.611.64
19.32
25.12
30.91
36.71
42.5
48.3
26W1315.7500%15.8515.39.661.641.581.63
19.32
25.11
30.9
36.7
42.49
48.29
26W1215.75-0.05-0.32%16.0515.559.661.661.611.63
19.31
25.1
30.9
36.69
42.48
48.28
26W1115.8-0.05-0.32%16.2515.29.661.681.571.64
19.3
25.1
30.89
36.68
42.47
48.26
26W1015.85+0.05+0.32%15.8515.69.661.641.621.64
19.3
25.09
30.88
36.67
42.46
48.25
26W0915.800%15.8515.59.661.641.611.64
19.3
25.08
30.87
36.66
42.45
48.24
26W0715.8-0.1-0.63%15.915.659.661.651.621.64
19.29
25.08
30.86
36.65
42.44
48.22
26W0615.9+0.1+0.63%15.9515.59.661.651.611.65
19.28
25.07
30.86
36.64
42.43
48.21
26W0515.8-0.25-1.56%16.415.89.661.71.641.64
19.28
25.06
30.85
36.63
42.42
48.2
26W0416.05+0.1+0.63%18.0515.959.661.871.651.67
19.28
25.06
30.84
36.62
42.41
48.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0315.95+0.15+0.95%16.1515.69.661.681.621.66
19.27
25.05
30.83
36.61
42.39
48.18
26W0215.8-0.15-0.94%16.515.759.661.711.641.64
19.26
25.04
30.82
36.6
42.38
48.16
26W0115.95+0.15+0.95%16.2515.759.631.691.641.66
19.26
25.04
30.82
36.59
42.37
48.15
25W5215.8+0.1+0.64%15.915.79.631.641.621.63
19.36
25.17
30.98
36.79
42.6
48.41
25W5115.7-0.05-0.32%15.915.69.631.631.61.61
19.47
25.31
31.15
36.99
42.83
48.67
25W5015.75-0.15-0.94%17.4515.79.631.781.61.61
19.57
25.44
31.31
37.18
43.05
48.92
25W4915.9-0.05-0.31%1615.69.631.631.591.62
19.67
25.57
31.48
37.38
43.28
49.18
25W4815.9500%16.215.659.631.641.581.61
19.78
25.71
31.64
37.57
43.51
49.44
25W4715.95-0.2-1.24%16.215.759.631.631.581.6
19.88
25.84
31.81
37.77
43.73
49.7
25W4616.15-0.35-2.12%16.415.99.631.641.591.62
19.98
25.98
31.97
37.96
43.96
49.95
25W4516.5+0.05+0.3%16.616.29.631.651.611.64
20.08
26.11
32.14
38.16
44.19
50.21
25W4416.45-0.2-1.2%16.6516.19.631.651.61.63
20.19
26.24
32.3
38.36
44.41
50.47
25W4316.65-0.05-0.3%16.716.49.631.651.621.64
20.29
26.38
32.47
38.55
44.64
50.73
25W4216.7+0.1+0.6%16.9169.631.661.571.64
20.39
26.51
32.63
38.75
44.87
50.98
25W4116.6-0.05-0.3%16.7169.631.631.561.62
20.5
26.65
32.8
38.94
45.09
51.24
25W4016.65-0.4-2.35%17.1516.6510.31.671.621.62
20.6
26.78
32.96
39.14
45.32
51.5
25W3917.05-0.8-4.48%19.616.8510.31.891.631.65
20.69
26.89
33.1
39.31
45.51
51.72
25W3817.85+0.3+1.71%18.0517.510.31.741.681.72
20.78
27.01
33.24
39.47
45.71
51.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3717.55-0.5-2.77%18.117.510.31.741.681.68
20.86
27.12
33.38
39.64
45.9
52.16
25W3618.05-0.1-0.55%18.517.910.31.771.711.72
20.95
27.24
33.52
39.81
46.09
52.38
25W3518.15-0.1-0.55%18.5517.810.31.761.691.73
21.04
27.35
33.66
39.97
46.28
52.6
25W3418.25-0.1-0.54%18.517.8510.31.751.691.73
21.13
27.46
33.8
40.14
46.48
52.82
25W3318.35+0.1+0.55%18.817.910.31.771.691.73
21.21
27.58
33.94
40.31
46.67
53.03
25W3218.25+0.05+0.27%18.517.810.31.741.671.71
21.3
27.69
34.08
40.47
46.86
53.25
25W3118.2-0.3-1.62%18.817.510.31.761.641.7
21.39
27.81
34.22
40.64
47.06
53.47
25W3018.5-0.1-0.54%18.918.410.31.761.711.72
21.48
27.92
34.36
40.81
47.25
53.69
25W2918.6+1.2+6.9%19.316.810.31.791.561.73
21.56
28.03
34.5
40.97
47.44
53.91
25W2817.4+0.6+3.57%17.816.910.31.641.561.61
21.65
28.15
34.64
41.14
47.64
54.13
25W2716.8-0.35-2.04%17.316.6510.871.591.531.55
21.74
28.26
34.78
41.31
47.83
54.35
25W2617.15+0.55+3.31%17.2516.510.871.571.51.56
21.94
28.52
35.11
41.69
48.27
54.85
25W2516.6-0.65-3.77%17.316.410.871.561.481.5
22.14
28.79
35.43
42.07
48.71
55.36
25W2417.25-0.85-4.7%18.616.810.871.661.51.54
22.34
29.05
35.75
42.45
49.16
55.86
25W2318.1+1.1+6.47%18.216.6510.871.611.481.61
22.55
29.31
36.07
42.84
49.6
56.37
25W2217-0.25-1.45%18.9516.910.871.671.491.49
22.75
29.57
36.4
43.22
50.04
56.87
25W2117.25-0.3-1.71%17.9517.110.871.561.491.5
22.95
29.83
36.72
43.6
50.49
57.37
25W2017.55+0.3+1.74%17.616.910.871.521.461.52
23.15
30.1
37.04
43.99
50.93
57.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1917.25+0.65+3.92%17.2516.2510.871.481.391.48
23.35
30.36
37.36
44.37
51.38
58.38
25W1816.6-0.4-2.35%18.8516.510.871.61.41.41
23.55
30.62
37.69
44.75
51.82
58.88
25W1717-0.25-1.45%17.816.710.871.51.411.43
23.76
30.88
38.01
45.14
52.26
59.39
25W1617.2500%17.716.3510.871.481.361.44
23.96
31.14
38.33
45.52
52.71
59.89
25W1517.25-0.7-3.9%18.715.2510.871.551.261.43
24.16
31.41
38.65
45.9
53.15
60.4
25W1417.95-0.8-4.27%19.4517.6512.181.61.451.47
24.36
31.67
38.98
46.28
53.59
60.9
25W1318.75-0.95-4.82%20.1518.7512.181.661.541.54
24.34
31.64
38.94
46.24
53.54
60.85
25W1219.7-0.2-1.01%20.2519.3512.181.671.591.62
24.32
31.61
38.91
46.2
53.5
60.79
25W1119.9-0.4-1.97%21.3519.412.181.761.61.64
24.3
31.58
38.87
46.16
53.45
60.74
25W1020.3-0.15-0.73%21.319.612.181.761.611.67
24.27
31.56
38.84
46.12
53.4
60.68
25W0920.45-0.25-1.21%21.819.912.181.81.641.69
24.25
31.53
38.8
46.08
53.35
60.63
25W0820.7+1.75+9.23%21.7519.312.181.81.591.71
24.23
31.5
38.77
46.04
53.31
60.58
25W0718.95-0.15-0.79%19.918.3512.181.641.521.57
24.21
31.47
38.73
46
53.26
60.52
25W0619.1+0.5+2.69%21.318.112.181.761.51.58
24.19
31.44
38.7
45.95
53.21
60.47
25W0418.6-0.2-1.06%18.61812.181.541.491.54
24.16
31.41
38.66
45.91
53.16
60.41
25W0318.8-0.2-1.05%19.518.412.181.621.521.56
24.14
31.39
38.63
45.87
53.12
60.36
25W0219+0.05+0.26%19.218.3512.181.591.521.58
24.12
31.36
38.59
45.83
53.07
60.3
25W0118.95-0.6-3.07%19.918.9512.051.651.571.57
24.1
31.33
38.56
45.79
53.02
60.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5219.55-0.45-2.25%20.219.412.051.681.611.62
24.1
31.34
38.57
45.8
53.03
60.26
24W5120+0.1+0.5%20.31912.051.681.581.66
24.11
31.34
38.57
45.81
53.04
60.27
24W5019.9-1.7-7.87%22.319.712.051.851.631.65
24.11
31.35
38.58
45.82
53.05
60.28
24W4921.6-2.6-10.7%2521.3512.052.071.771.79
24.12
31.35
38.59
45.83
53.06
60.3
24W4824.2-0.35-1.43%24.7524.112.052.0522.01
24.12
31.36
38.6
45.83
53.07
60.31
24W4724.55-1.1-4.29%25.6524.212.052.132.012.04
24.13
31.37
38.6
45.84
53.08
60.32
24W4625.65+0.6+2.4%27.2524.312.052.262.012.13
24.13
31.37
38.61
45.85
53.09
60.33
24W4525.05-0.35-1.38%26.525.0512.052.22.082.08
24.14
31.38
38.62
45.86
53.1
60.34
24W4425.4+0.1+0.4%25.725.1512.052.132.082.1
24.14
31.38
38.63
45.87
53.11
60.35
24W4325.3-0.3-1.17%2625.0512.052.152.072.1
24.15
31.39
38.63
45.88
53.12
60.37
24W4225.6+0.1+0.39%28.0525.1512.052.322.082.12
24.15
31.4
38.64
45.89
53.13
60.38
24W4125.5-0.55-2.11%26.525.212.052.192.092.11
24.16
31.4
38.65
45.9
53.14
60.39
24W4026.05-0.1-0.38%26.9525.1512.082.232.082.16
24.16
31.41
38.66
45.9
53.15
60.4
24W3926.15+0.65+2.55%30.525.512.082.522.112.16
24.18
31.43
38.69
45.94
53.2
60.45
24W3825.5+0.15+0.59%25.8525.2512.082.142.092.11
24.2
31.46
38.72
45.98
53.24
60.5
24W3725.35-1.45-5.41%26.324.712.082.172.042.09
24.22
31.49
38.75
46.02
53.28
60.55
24W3626.8-1.6-5.63%28.0526.1512.082.312.162.21
24.24
31.51
38.78
46.06
53.33
60.6
24W3528.4-0.7-2.41%30.7527.312.082.542.252.34
24.26
31.54
38.82
46.09
53.37
60.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3429.1+3.15+12.1%3225.512.082.642.12.4
24.28
31.56
38.85
46.13
53.42
60.7
24W3325.95+0.15+0.58%26.825.212.082.212.072.14
24.3
31.59
38.88
46.17
53.46
60.75
24W3225.8-1.45-5.32%272512.082.222.062.12
24.32
31.62
38.91
46.21
53.5
60.8
24W3127.25-0.35-1.27%27.826.512.082.282.182.24
24.34
31.64
38.94
46.25
53.55
60.85
24W3027.6-1.15-4%28.1527.512.082.312.262.27
24.36
31.67
38.98
46.28
53.59
60.9
24W2928.75-0.75-2.54%30.6528.6512.082.512.352.36
24.38
31.69
39.01
46.32
53.64
60.95
24W2829.5-0.95-3.12%30.2528.5512.082.482.342.42
24.4
31.72
39.04
46.36
53.68
61
24W2730.45-0.45-1.46%31.429.1512.082.572.392.49
24.42
31.75
39.07
46.4
53.72
61.05
24W2630.9-1.5-4.63%32.630.0512.222.672.462.53
24.44
31.77
39.1
46.44
53.77
61.1
24W2532.4+0.2+0.62%36.5531.812.222.992.62.65
24.42
31.75
39.07
46.4
53.72
61.05
24W2432.2+3.65+12.8%32.22612.222.642.132.64
24.4
31.72
39.04
46.36
53.68
61
24W2328.55-0.8-2.73%29.728.412.222.442.332.34
24.38
31.69
39.01
46.32
53.64
60.95
24W2229.35-0.45-1.51%30.429.212.222.52.42.41
24.36
31.67
38.98
46.28
53.59
60.9
24W2129.8-0.6-1.97%30.329.412.222.492.422.45
24.34
31.64
38.94
46.25
53.55
60.85
24W2030.4-1.5-4.7%3230.312.222.632.492.5
24.32
31.62
38.91
46.21
53.5
60.8
24W1931.9-0.1-0.31%32.9531.912.222.712.632.63
24.3
31.59
38.88
46.17
53.46
60.75
24W1832-3-8.57%35.053212.222.892.642.64
24.28
31.56
38.85
46.13
53.42
60.7
24W1735-1.1-3.05%36.331.7512.222.992.622.89
24.26
31.54
38.82
46.09
53.37
60.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1636.1-0.3-0.82%36.335.812.2232.952.98
24.24
31.51
38.78
46.06
53.33
60.6
24W1536.400%36.43612.223.012.973.01
24.22
31.49
38.75
46.02
53.28
60.55
24W1436.4-0.05-0.14%36.436.1512.223.012.993.01
24.2
31.46
38.72
45.98
53.24
60.5
24W1336.45-0.05-0.14%36.636.312.093.0333.01
24.18
31.43
38.69
45.94
53.2
60.45
24W1236.500%36.53612.093.032.993.03
24.11
31.35
38.58
45.81
53.05
60.28
24W1136.5-0.05-0.14%36.5536.0512.093.0433.04
24.04
31.26
38.47
45.68
52.9
60.11
24W1036.55+0.15+0.41%3836.3512.093.173.033.05
23.98
31.17
38.36
45.56
52.75
59.94
24W0936.4-0.15-0.41%36.636.412.093.063.043.04
23.91
31.08
38.25
45.43
52.6
59.77
24W0836.55-0.05-0.14%36.736.1512.093.083.033.07
23.84
30.99
38.15
45.3
52.45
59.6
24W0736.6-0.1-0.27%36.636.3512.093.083.063.08
23.77
30.91
38.04
45.17
52.3
59.43
24W0636.7+0.1+0.27%36.736.512.093.13.083.1
23.71
30.82
37.93
45.04
52.15
59.27
24W0536.600%36.6536.3512.093.13.083.1
23.64
30.73
37.82
44.91
52
59.1
24W0436.6-0.1-0.27%37.136.2512.093.153.083.11
23.57
30.64
37.71
44.78
51.86
58.93
24W0336.700%36.83612.093.133.063.12
23.5
30.55
37.6
44.66
51.71
58.76
24W0236.700%37.536.512.093.23.113.13
23.44
30.47
37.5
44.53
51.56
58.59
24W0136.7-0.4-1.08%36.9536.612.093.163.133.14
23.37
30.38
37.39
44.4
51.41
58.42
23W5237.1+0.35+0.95%37.536.611.653.223.143.18
23.3
30.29
37.28
44.27
51.26
58.25
23W5136.75-0.15-0.41%37.136.311.653.193.123.16
23.27
30.26
37.24
44.22
51.2
58.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W5036.9-0.1-0.27%38.7536.8511.653.333.173.17
23.25
30.22
37.2
44.17
51.14
58.12
23W4937+0.25+0.68%39.0536.6511.653.363.163.19
23.22
30.19
37.15
44.12
51.09
58.05
23W4836.75-0.05-0.14%36.836.5511.653.173.153.17
23.2
30.15
37.11
44.07
51.03
57.99
23W4736.800%36.836.611.653.183.163.18
23.17
30.12
37.07
44.02
50.97
57.92
23W4636.800%36.836.6511.653.183.173.18
23.14
30.09
37.03
43.97
50.91
57.86
23W4536.800%36.8536.111.653.193.123.18
23.12
30.05
36.99
43.92
50.86
57.79
23W4436.800%36.836.611.653.193.173.19
23.09
30.02
36.95
43.87
50.8
57.73
23W4336.800%36.836.611.653.193.173.19
23.06
29.98
36.9
43.82
50.74
57.66
23W4236.800%36.836.611.653.193.183.19
23.04
29.95
36.86
43.77
50.68
57.6
23W4136.800%36.9536.711.653.213.193.2
23.01
29.92
36.82
43.72
50.63
57.53
23W4036.800%36.836.511.653.23.183.2
22.99
29.88
36.78
43.67
50.57
57.47
23W3936.800%36.836.5511.483.213.183.21
22.96
29.85
36.74
43.62
50.51
57.4
23W3836.8-0.05-0.14%36.853611.483.223.143.21
22.9
29.76
36.63
43.5
50.37
57.24
23W3736.85-0.1-0.27%36.936.611.483.233.213.23
22.83
29.68
36.53
43.38
50.23
57.08
23W3636.95+0.05+0.14%3736.6511.483.253.223.25
22.77
29.6
36.43
43.26
50.09
56.92
23W3536.900%36.936.6511.483.253.233.25
22.7
29.51
36.32
43.13
49.94
56.75
23W3436.900%36.936.611.483.263.233.26
22.64
29.43
36.22
43.01
49.8
56.59
23W3336.900%36.93611.483.273.193.27
22.57
29.34
36.12
42.89
49.66
56.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3236.900%36.9536.611.483.283.253.28
22.51
29.26
36.01
42.76
49.52
56.27
23W3136.9-0.1-0.27%3736.711.483.33.273.29
22.44
29.18
35.91
42.64
49.37
56.11
23W3037+0.05+0.14%3736.711.483.313.283.31
22.38
29.09
35.81
42.52
49.23
55.95
23W2936.95+0.05+0.14%3736.711.483.323.293.31
22.31
29.01
35.7
42.4
49.09
55.78
23W2836.9-0.1-0.27%37.136.7511.483.333.33.32
22.25
28.92
35.6
42.27
48.95
55.62
23W273700%3936.5511.483.523.33.34
22.18
28.84
35.5
42.15
48.81
55.46
23W263700%37.0536.0511.063.353.263.35
22.12
28.76
35.39
42.03
48.66
55.3
23W253700%3736.811.063.353.333.35
22.11
28.75
35.38
42.01
48.65
55.28
23W2437-0.1-0.27%37.136.811.063.363.333.35
22.1
28.74
35.37
42
48.63
55.26
23W2337.1+0.15+0.41%37.6536.811.063.413.333.36
22.1
28.73
35.36
41.98
48.61
55.24
23W2236.95-0.05-0.14%36.9536.7511.063.353.333.35
22.09
28.72
35.34
41.97
48.6
55.22
23W2137+0.05+0.14%3736.711.063.353.323.35
22.08
28.71
35.33
41.95
48.58
55.2
23W2036.95-0.05-0.14%3736.811.063.353.333.35
22.07
28.7
35.32
41.94
48.56
55.18
23W193700%3736.811.063.353.343.35
22.07
28.69
35.31
41.93
48.55
55.17
23W183700%3736.811.063.353.343.35
22.06
28.68
35.29
41.91
48.53
55.15
23W173700%3736.811.063.363.343.36
22.05
28.67
35.28
41.9
48.51
55.13
23W163700%37.136.7511.063.373.333.36
22.04
28.66
35.27
41.88
48.49
55.11
23W1537+0.1+0.27%37.1536.7511.063.373.343.36
22.04
28.65
35.26
41.87
48.48
55.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1436.9-0.1-0.27%37.136.7511.063.373.343.35
22.03
28.64
35.24
41.85
48.46
55.07
23W1337-0.1-0.27%37.536.711.013.413.333.36
22.02
28.63
35.23
41.84
48.44
55.05
23W1237.1+0.1+0.27%37.136.711.013.363.323.36
22.08
28.71
35.33
41.96
48.58
55.2
23W113700%37.836.611.013.413.313.34
22.14
28.79
35.43
42.07
48.72
55.36
23W103700%37.336.7511.013.363.313.33
22.2
28.87
35.53
42.19
48.85
55.51
23W093700%3736.7511.013.323.33.32
22.27
28.95
35.63
42.31
48.99
55.67
23W0837-0.15-0.4%37.4536.811.013.353.33.31
22.33
29.03
35.73
42.42
49.12
55.82
23W0737.15+0.15+0.41%37.835.911.013.383.213.32
22.39
29.11
35.82
42.54
49.26
55.98
23W0637-0.35-0.94%37.5536.711.013.343.273.3
22.45
29.19
35.92
42.66
49.39
56.13
23W0537.35+0.1+0.27%3837.111.013.383.33.32
22.51
29.27
36.02
42.78
49.53
56.28
23W0337.25+0.25+0.68%37.536.4511.013.323.233.3
22.58
29.35
36.12
42.89
49.67
56.44
23W0237+0.2+0.54%37.4536.611.013.313.233.27
22.64
29.43
36.22
43.01
49.8
56.59
23W0136.8-0.45-1.21%37.5536.7511.013.313.243.24
22.7
29.51
36.32
43.13
49.94
56.75
22W5337.25+0.25+0.68%37.8536.411.383.333.23.27
22.76
29.59
36.42
43.24
50.07
56.9
22W523700%37.0536.6511.383.253.213.24
22.81
29.65
36.49
43.33
50.17
57.02
22W5137-0.5-1.33%37.536.511.383.283.193.24
22.85
29.71
36.56
43.42
50.28
57.13
22W5037.5+0.05+0.13%37.5536.511.383.283.193.28
22.9
29.77
36.64
43.51
50.38
57.25
22W4937.45-0.05-0.13%37.453711.383.263.233.26
22.94
29.83
36.71
43.59
50.48
57.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4837.500%37.6536.611.383.283.183.26
22.99
29.89
36.79
43.68
50.58
57.48
22W4737.5-0.05-0.13%383711.383.33.213.26
23.04
29.95
36.86
43.77
50.68
57.59
22W4637.55-0.45-1.18%38.237.0511.383.313.213.25
23.08
30.01
36.93
43.86
50.78
57.71
22W4538+0.1+0.26%38.4537.0511.383.323.23.29
23.13
30.07
37.01
43.95
50.88
57.82
22W4437.9-0.1-0.26%38.537.611.383.323.243.27
23.18
30.13
37.08
44.03
50.99
57.94
22W433800%383711.383.273.193.27
23.22
30.19
37.15
44.12
51.09
58.05
22W4238+0.85+2.29%39.936.911.383.433.173.27
23.27
30.25
37.23
44.21
51.19
58.17
22W4137.15-1.55-4.01%38.953711.383.343.173.19
23.31
30.31
37.3
44.3
51.29
58.28
22W4038.7-1.1-2.76%39.737.611.683.43.223.31
23.36
30.37
37.38
44.38
51.39
58.4
22W3939.8+0.5+1.27%39.93911.683.423.343.41
23.33
30.33
37.33
44.33
51.33
58.33
22W3839.3-0.1-0.25%39.93911.683.423.353.37
23.3
30.29
37.28
44.27
51.26
58.25
22W3739.4-1-2.48%40.83911.683.513.353.39
23.27
30.25
37.24
44.22
51.2
58.18
22W3640.4+0.6+1.51%41.238.8511.683.553.343.48
23.24
30.22
37.19
44.16
51.13
58.11
22W3539.8+0.5+1.27%40.239.111.683.463.373.43
23.21
30.18
37.14
44.11
51.07
58.03
22W3439.300%39.73911.683.423.363.39
23.18
30.14
37.1
44.05
51.01
57.96
22W3339.300%40.939.111.683.533.383.39
23.16
30.1
37.05
44
50.94
57.89
22W3239.3+1.9+5.08%42.4537.511.683.673.243.4
23.13
30.06
37
43.94
50.88
57.82
22W3137.4+0.2+0.54%37.73711.683.263.23.24
23.1
30.03
36.96
43.88
50.81
57.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W3037.2-0.1-0.27%37.6536.511.683.263.163.23
23.07
29.99
36.91
43.83
50.75
57.67
22W2937.3-0.05-0.13%37.8536.611.683.293.183.24
23.04
29.95
36.86
43.77
50.68
57.6
22W2837.35-0.3-0.8%38.33711.683.333.223.25
23.01
29.91
36.81
43.72
50.62
57.52
22W2737.65-0.65-1.7%38.737.211.493.373.243.28
22.98
29.87
36.77
43.66
50.56
57.45
22W2638.3-0.5-1.29%39.537.311.493.433.243.33
23
29.9
36.8
43.7
50.6
57.5
22W2538.8+0.9+2.37%45.9537.511.493.993.263.37
23.02
29.93
36.83
43.74
50.64
57.55
22W2437.9+0.15+0.4%38.137.511.493.313.263.29
23.04
29.95
36.86
43.78
50.69
57.6
22W2337.75-0.15-0.4%38.137.611.493.33.263.27
23.06
29.98
36.9
43.81
50.73
57.65
22W2237.900%38.337.411.493.323.243.28
23.08
30
36.93
43.85
50.78
57.7
22W2137.9+1.3+3.55%3836.611.493.293.173.28
23.1
30.03
36.96
43.89
50.82
57.75
22W2036.6-0.8-2.14%37.63611.493.253.113.17
23.12
30.06
36.99
43.93
50.86
57.8
22W1937.4-0.1-0.27%37.853711.493.273.23.23
23.14
30.08
37.02
43.97
50.91
57.85
22W1837.5-0.1-0.27%383711.493.283.23.24
23.16
30.11
37.06
44
50.95
57.9
22W1737.6+0.55+1.48%38.33711.493.33.193.24
23.18
30.13
37.09
44.04
51
57.95
22W1637.05-0.2-0.54%37.636.611.493.243.163.19
23.2
30.16
37.12
44.08
51.04
58
22W1537.25+0.25+0.68%37.336.811.493.213.173.21
23.22
30.19
37.15
44.12
51.08
58.05
22W1437-0.25-0.67%37.736.111.623.243.113.18
23.24
30.21
37.18
44.16
51.13
58.1
22W1337.25-0.6-1.59%38.135.911.623.283.093.21
23.22
30.19
37.16
44.12
51.09
58.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1237.85-0.55-1.43%38.436.111.623.313.113.26
23.21
30.17
37.13
44.09
51.05
58.02
22W1138.4-0.35-0.9%38.7537.0511.623.343.23.31
23.19
30.15
37.1
44.06
51.02
57.97
22W1038.75+0.05+0.13%3938.111.623.373.293.34
23.17
30.13
37.08
44.03
50.98
57.93
22W0938.7-0.5-1.28%39.53811.623.413.283.34
23.16
30.1
37.05
44
50.94
57.89
22W0839.200%39.537.6511.623.413.253.39
23.14
30.08
37.02
43.97
50.91
57.85
22W0739.2+0.6+1.55%39.537.7511.623.423.273.39
23.12
30.06
37
43.93
50.87
57.81
22W0538.6+0.6+1.58%38.837.511.623.363.253.34
23.11
30.04
36.97
43.9
50.83
57.77
22W0438-0.6-1.55%39.453811.623.423.293.29
23.09
30.02
36.94
43.87
50.8
57.72
22W0338.6-0.6-1.53%4038.611.623.473.353.35
23.07
30
36.92
43.84
50.76
57.68
22W0239.2-0.8-2%40.539.211.623.513.43.4
23.06
29.97
36.89
43.81
50.72
57.64
22W0140+0.2+0.5%4039.211.523.473.43.47
23.04
29.95
36.86
43.78
50.69
57.6
21W5239.8+0.1+0.25%39.839.0511.523.523.453.52
22.64
29.43
36.22
43.01
49.8
56.59
21W5139.7-0.3-0.75%4039.2511.523.63.533.57
22.23
28.9
35.57
42.24
48.91
55.58
21W5040-0.5-1.23%40.5539.411.523.713.613.66
21.83
28.38
34.93
41.48
48.03
54.58
21W4940.5-0.2-0.49%41.4539.611.523.873.73.78
21.43
27.86
34.28
40.71
47.14
53.57
21W4840.7-1-2.4%41.74011.523.973.813.87
21.02
27.33
33.64
39.95
46.25
52.56
21W4741.7-2.3-5.23%45.9541.711.524.464.044.04
20.62
26.81
32.99
39.18
45.37
51.55
21W4644+4.3+10.8%4439.411.524.353.94.35
20.22
26.28
32.35
38.42
44.48
50.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4539.7-3.25-7.57%42.739.2511.524.313.964.01
19.82
25.76
31.7
37.65
43.59
49.54
21W4442.95+0.75+1.78%43.841.3511.524.514.264.43
19.41
25.24
31.06
36.88
42.71
48.53
21W4342.2+2.3+5.76%42.539.5511.524.474.164.44
19.01
24.71
30.41
36.12
41.82
47.52
21W4239.9+0.15+0.38%40.238.4511.524.324.134.29
18.61
24.19
29.77
35.35
40.93
46.52
21W4139.75+0.95+2.45%40.138.1511.524.414.194.37
18.2
23.66
29.12
34.59
40.05
45.51