≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / 本淨比河流圖(周)

4173 久裕

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.25-0.05-0.29%0.87%17.2517.2517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4069.42萬59685股/筆17.170.6821.23-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2135.91萬53393張/筆17.23-0.05 (-0.29%)

連續漲跌: 連3跌  ( -0.2元 / -1.15%)

財報評分: 最新40分 / 平均39分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

4173 久裕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4117.2-0.2-1.15%17.317.125.350.680.670.68
12.68
20.28
27.89
35.49
43.1
50.7
26W4017.4+0.3+1.75%17.416.9525.350.690.670.69
12.68
20.28
27.89
35.49
43.1
50.7
26W3917.1-0.25-1.44%17.51725.350.690.670.67
12.68
20.28
27.89
35.49
43.1
50.7
26W3817.35+0.15+0.87%17.3516.925.350.680.670.68
12.68
20.28
27.89
35.49
43.1
50.7
26W3717.2+0.05+0.29%17.216.9525.350.680.670.68
12.68
20.28
27.89
35.49
43.1
50.7
26W3617.15-0.25-1.44%17.4517.125.350.690.670.68
12.68
20.28
27.89
35.49
43.1
50.7
26W3517.4-0.15-0.85%17.617.225.350.690.680.69
12.68
20.28
27.89
35.49
43.1
50.7
26W3417.55+0.3+1.74%17.5517.125.350.690.670.69
12.68
20.28
27.89
35.49
43.1
50.7
26W3317.25-0.4-2.27%17.7517.225.350.70.680.68
12.68
20.28
27.89
35.49
43.1
50.7
26W3217.6500%17.817.5525.350.70.690.7
12.68
20.28
27.89
35.49
43.1
50.7
26W3117.65-0.25-1.4%1817.525.350.710.690.7
12.68
20.28
27.89
35.49
43.1
50.7
26W3017.9+0.2+1.13%18.0517.625.350.710.690.71
12.68
20.28
27.89
35.49
43.1
50.7
26W2917.7-0.4-2.21%18.117.6525.350.710.70.7
12.68
20.28
27.89
35.49
43.1
50.7
26W2818.1-0.25-1.36%18.418.0525.350.730.710.71
12.68
20.28
27.89
35.49
43.1
50.7
26W2718.35+0.55+3.09%18.417.825.350.730.70.72
12.68
20.28
27.89
35.49
43.1
50.7
26W2617.8-0.35-1.93%18.1517.7525.350.710.70.7
12.69
20.31
27.93
35.54
43.16
50.77
26W2518.15-0.25-1.36%18.4518.125.350.730.710.71
12.71
20.34
27.97
35.59
43.22
50.85
26W2418.4-0.15-0.81%18.651825.350.730.710.72
12.73
20.37
28.01
35.65
43.28
50.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2318.55+0.6+3.34%18.6517.925.350.730.70.73
12.75
20.4
28.05
35.7
43.35
51
26W2217.95-0.4-2.18%18.3517.925.350.720.70.7
12.77
20.43
28.09
35.75
43.41
51.07
26W2118.35-0.05-0.27%18.518.1525.350.720.710.72
12.79
20.46
28.13
35.8
43.47
51.14
26W2018.4-0.35-1.87%18.818.2525.350.730.710.72
12.8
20.49
28.17
35.85
43.53
51.22
26W1918.75-0.2-1.06%1918.425.350.740.720.73
12.82
20.52
28.21
35.9
43.6
51.29
26W1818.95-0.1-0.52%19.218.825.350.750.730.74
12.84
20.55
28.25
35.96
43.66
51.36
26W1719.05-0.6-3.05%19.8518.8525.350.770.730.74
12.86
20.58
28.29
36.01
43.72
51.44
26W1619.65-0.95-4.61%20.719.525.350.80.760.76
12.88
20.6
28.33
36.06
43.79
51.51
26W1520.600%20.7520.4525.350.80.790.8
12.9
20.63
28.37
36.11
43.85
51.59
26W1420.6+0.15+0.73%20.7520.4525.830.80.790.8
12.92
20.66
28.41
36.16
43.91
51.66
26W1320.45-0.15-0.73%20.720.3525.830.80.780.79
12.96
20.74
28.52
36.29
44.07
51.85
26W1220.600%20.8520.425.830.80.780.79
13.01
20.82
28.62
36.43
44.23
52.04
26W1120.6-1.3-5.94%21.1520.4525.830.810.780.79
13.06
20.89
28.73
36.56
44.4
52.23
26W1021.9-0.15-0.68%22.1521.3525.830.850.810.84
13.1
20.97
28.83
36.69
44.56
52.42
26W0922.05+0.65+3.04%22.1521.425.830.840.810.84
13.15
21.04
28.94
36.83
44.72
52.61
26W0721.4+0.1+0.47%21.7521.1525.830.820.80.81
13.2
21.12
29.04
36.96
44.88
52.8
26W0621.3-0.15-0.7%21.52125.830.810.790.8
13.25
21.2
29.14
37.09
45.04
52.99
26W0521.45-0.15-0.69%22.1521.425.830.830.80.81
13.3
21.27
29.25
37.23
45.2
53.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0421.6-0.35-1.59%21.9521.2525.830.820.80.81
13.34
21.35
29.35
37.36
45.36
53.37
26W0321.95+0.25+1.15%22.1521.725.830.830.810.82
13.39
21.42
29.46
37.49
45.53
53.56
26W0221.7+0.65+3.09%21.8520.5525.830.810.760.81
13.44
21.5
29.56
37.62
45.69
53.75
26W0121.05-0.1-0.47%21.220.9526.970.790.780.78
13.48
21.58
29.67
37.76
45.85
53.94
25W5221.1500%21.2521.126.970.790.780.79
13.46
21.54
29.62
37.7
45.78
53.86
25W5121.15-0.25-1.17%21.520.9526.970.80.780.79
13.44
21.51
29.58
37.64
45.71
53.78
25W5021.4+0.1+0.47%21.6520.926.970.810.780.8
13.42
21.48
29.53
37.59
45.64
53.7
25W4921.3-0.35-1.62%21.621.226.970.810.790.79
13.4
21.45
29.49
37.53
45.57
53.61
25W4821.65+0.55+2.61%21.720.826.970.810.780.81
13.38
21.41
29.44
37.47
45.5
53.53
25W4721.1-0.7-3.21%21.820.9526.970.820.780.79
13.36
21.38
29.4
37.42
45.43
53.45
25W4621.8-1.6-6.84%2321.5526.970.860.810.82
13.34
21.35
29.35
37.36
45.36
53.37
25W4523.4-0.2-0.85%23.7523.426.970.890.880.88
13.32
21.32
29.31
37.3
45.29
53.29
25W4423.6-0.1-0.42%24.123.426.970.910.880.89
13.3
21.28
29.26
37.24
45.23
53.21
25W4323.7-0.25-1.04%24.223.626.970.910.890.89
13.28
21.25
29.22
37.19
45.16
53.12
25W4223.95-0.2-0.83%24.3523.4526.970.920.880.9
13.26
21.22
29.17
37.13
45.09
53.04
25W4124.15-1.05-4.17%25.324.0526.970.960.910.91
13.24
21.18
29.13
37.07
45.02
52.96
25W4025.200%25.52526.440.960.950.95
13.22
21.15
29.08
37.02
44.95
52.88
25W3925.2+0.4+1.61%25.7524.526.440.980.930.95
13.2
21.11
29.03
36.95
44.87
52.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3824.8+0.2+0.81%2524.426.440.950.930.94
13.17
21.08
28.98
36.88
44.79
52.69
25W3724.6-0.15-0.61%25.324.1526.440.960.920.94
13.15
21.04
28.93
36.82
44.71
52.6
25W3624.75+0.85+3.56%25.4523.626.440.970.90.94
13.13
21
28.88
36.75
44.63
52.5
25W3523.9+0.5+2.14%23.923.426.440.910.890.91
13.1
20.96
28.83
36.69
44.55
52.41
25W3423.4+0.1+0.43%24.052326.440.920.880.89
13.08
20.93
28.77
36.62
44.47
52.32
25W3323.3+0.15+0.65%23.622.6526.440.90.870.89
13.06
20.89
28.72
36.56
44.39
52.22
25W3223.15+0.8+3.58%23.422.226.440.90.850.89
13.03
20.85
28.67
36.49
44.31
52.13
25W3122.35-0.3-1.32%22.922.2526.440.880.860.86
13.01
20.81
28.62
36.42
44.23
52.04
25W3022.65-0.8-3.41%23.6522.426.440.910.860.87
12.99
20.78
28.57
36.36
44.15
51.94
25W2923.45+0.35+1.52%23.552326.440.910.890.9
12.96
20.74
28.52
36.29
44.07
51.85
25W2823.1+0.65+2.9%23.2521.9526.440.90.850.89
12.94
20.7
28.46
36.23
43.99
51.75
25W2722.45-0.45-1.97%22.9522.3525.830.890.870.87
12.92
20.66
28.41
36.16
43.91
51.66
25W2622.9-0.25-1.08%23.222.5525.830.90.880.89
12.88
20.61
28.33
36.06
43.79
51.51
25W2523.15-0.3-1.28%23.822.925.830.930.890.9
12.84
20.55
28.25
35.96
43.66
51.37
25W2423.45-0.9-3.7%24.823.425.830.970.910.92
12.81
20.49
28.17
35.86
43.54
51.22
25W2324.35+0.9+3.84%25.9523.625.831.020.920.95
12.77
20.43
28.09
35.75
43.41
51.08
25W2223.45+0.45+1.96%24.1523.1525.830.950.910.92
12.73
20.37
28.01
35.65
43.29
50.93
25W2123+0.3+1.32%23.222.525.830.910.890.91
12.7
20.31
27.93
35.55
43.17
50.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2022.7-0.05-0.22%23.121.425.830.910.850.9
12.66
20.25
27.85
35.45
43.04
50.64
25W1922.75+0.2+0.89%22.7520.825.830.90.820.9
12.62
20.2
27.77
35.34
42.92
50.49
25W1822.55+1.3+6.12%22.5521.1525.830.90.840.9
12.59
20.14
27.69
35.24
42.79
50.34
25W1721.25-1.2-5.35%22.6520.325.830.90.810.85
12.55
20.08
27.61
35.14
42.67
50.2
25W1622.45-0.25-1.1%23.722.0525.830.950.880.9
12.51
20.02
27.53
35.04
42.54
50.05
25W1522.7-4.7-17.2%25.822.5525.831.030.90.91
12.48
19.96
27.45
34.93
42.42
49.91
25W1427.4+2.6+10.5%2924.224.881.170.971.1
12.44
19.9
27.37
34.83
42.3
49.76
25W1324.8-1.25-4.8%26.9524.624.881.080.990.99
12.48
19.96
27.45
34.93
42.42
49.91
25W1226.05+1.1+4.41%26.72424.881.070.961.04
12.51
20.02
27.53
35.04
42.55
50.05
25W1124.95+3.15+14.4%26.22224.881.040.880.99
12.55
20.08
27.61
35.14
42.67
50.2
25W1021.8-0.3-1.36%22.5521.724.880.90.860.87
12.59
20.14
27.69
35.24
42.79
50.35
25W0922.1+0.15+0.68%22.521.8524.880.890.870.88
12.62
20.2
27.77
35.35
42.92
50.49
25W0821.95-0.15-0.68%22.1521.7524.880.870.860.87
12.66
20.26
27.85
35.45
43.04
50.64
25W0722.1+0.4+1.84%22.2521.724.880.880.850.87
12.7
20.31
27.93
35.55
43.17
50.79
25W0621.7+0.15+0.7%21.821.224.880.860.830.85
12.73
20.37
28.01
35.65
43.29
50.93
25W0421.55+0.2+0.94%21.7521.424.880.850.840.84
12.77
20.43
28.09
35.76
43.42
51.08
25W0321.35-0.45-2.06%21.82124.880.850.820.83
12.81
20.49
28.17
35.86
43.54
51.23
25W0221.8-0.2-0.91%22.521.724.880.880.840.85
12.84
20.55
28.26
35.96
43.67
51.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0122+0.05+0.23%22.3521.725.760.870.840.85
12.88
20.61
28.34
36.06
43.79
51.52
24W5221.95+0.8+3.78%22.32125.760.870.820.85
12.86
20.57
28.28
35.99
43.71
51.42
24W5121.15-0.5-2.31%21.82125.760.850.820.82
12.83
20.53
28.23
35.92
43.62
51.32
24W5021.65+0.55+2.61%22.52125.760.880.820.85
12.8
20.49
28.17
35.85
43.54
51.22
24W4921.1+0.25+1.2%21.3520.825.760.840.810.83
12.78
20.45
28.12
35.78
43.45
51.12
24W4820.85+0.2+0.97%21.220.6525.760.830.810.82
12.76
20.41
28.06
35.71
43.37
51.02
24W4720.65+0.05+0.24%20.820.425.760.820.80.81
12.73
20.37
28.01
35.64
43.28
50.92
24W4620.6+0.25+1.23%20.7520.2525.760.820.80.81
12.7
20.33
27.95
35.57
43.2
50.82
24W4520.35+0.15+0.74%20.5520.125.760.810.790.8
12.68
20.29
27.9
35.5
43.11
50.72
24W4420.2-0.65-3.12%20.920.1525.760.830.80.8
12.66
20.25
27.84
35.43
43.03
50.62
24W4320.85-0.05-0.24%2120.825.760.830.820.83
12.63
20.21
27.79
35.36
42.94
50.52
24W4220.9-0.05-0.24%21.220.8525.760.840.830.83
12.6
20.17
27.73
35.29
42.86
50.42
24W4120.95-0.1-0.48%21.120.825.760.840.830.83
12.58
20.13
27.68
35.22
42.77
50.32
24W4021.05-0.2-0.94%21.32125.110.850.840.84
12.56
20.09
27.62
35.15
42.69
50.22
24W3921.25+0.25+1.19%21.7520.8525.110.870.830.85
12.56
20.1
27.64
35.18
42.72
50.25
24W3821+0.05+0.24%21.320.925.110.850.830.84
12.57
20.12
27.66
35.2
42.75
50.29
24W3720.95-0.1-0.48%21.2520.625.110.840.820.83
12.58
20.13
27.68
35.23
42.77
50.32
24W3621.05-0.3-1.41%21.320.2525.110.850.80.84
12.59
20.14
27.7
35.25
42.8
50.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3521.35+0.3+1.43%21.3520.8525.110.850.830.85
12.6
20.16
27.72
35.27
42.83
50.39
24W3421.05+0.3+1.45%21.1520.725.110.840.820.83
12.61
20.17
27.73
35.3
42.86
50.43
24W3320.75-0.4-1.89%21.220.5525.110.840.810.82
12.62
20.18
27.75
35.32
42.89
50.46
24W3221.15-0.7-3.2%21.8519.625.110.870.780.84
12.62
20.2
27.77
35.35
42.92
50.49
24W3121.85-0.15-0.68%22.4521.6525.110.890.860.86
12.63
20.21
27.79
35.37
42.95
50.53
24W3022+0.1+0.46%22.121.6525.110.870.860.87
12.64
20.23
27.81
35.39
42.98
50.56
24W2921.9-0.35-1.57%2321.8525.110.910.860.87
12.65
20.24
27.83
35.42
43.01
50.6
24W2822.25+0.55+2.53%22.4521.5525.110.890.850.88
12.66
20.25
27.85
35.44
43.04
50.63
24W2721.7-0.1-0.46%22.0521.625.110.870.850.86
12.67
20.27
27.87
35.47
43.07
50.67
24W2621.8-0.25-1.13%22.221.725.350.880.860.86
12.68
20.28
27.89
35.49
43.1
50.7
24W2522.05+0.5+2.32%22.121.5525.350.870.850.87
12.69
20.3
27.91
35.53
43.14
50.75
24W2421.55+0.1+0.47%21.821.4525.350.860.840.85
12.7
20.32
27.94
35.56
43.18
50.8
24W2321.45-0.05-0.23%21.6521.3525.350.850.840.84
12.71
20.34
27.97
35.6
43.22
50.85
24W2221.5+0.05+0.23%21.621.3525.350.850.840.84
12.73
20.36
28
35.63
43.27
50.9
24W2121.45-0.15-0.69%21.9521.3525.350.860.840.84
12.74
20.38
28.02
35.67
43.31
50.95
24W2021.6-0.15-0.69%21.821.425.350.850.840.85
12.75
20.4
28.05
35.7
43.35
51
24W1921.75-0.1-0.46%21.9521.725.350.860.850.85
12.76
20.42
28.08
35.74
43.4
51.06
24W1821.85+0.2+0.92%2221.725.350.860.850.86
12.78
20.44
28.11
35.77
43.44
51.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1721.6500%21.9521.4525.350.860.840.85
12.79
20.46
28.14
35.81
43.48
51.16
24W1621.65-0.25-1.14%22.121.425.350.860.840.85
12.8
20.48
28.16
35.85
43.53
51.21
24W1521.9-1.1-4.78%23.0521.825.350.90.850.85
12.81
20.5
28.19
35.88
43.57
51.26
24W1423+0.15+0.66%23.122.8525.350.90.890.9
12.83
20.52
28.22
35.92
43.61
51.31
24W1322.85+0.35+1.56%23.122.4525.680.90.870.89
12.84
20.54
28.25
35.95
43.66
51.36
24W1222.5+0.45+2.04%22.621.8525.680.880.850.87
12.9
20.63
28.37
36.11
43.84
51.58
24W1122.05+0.15+0.68%22.42225.680.860.850.85
12.95
20.72
28.49
36.26
44.03
51.8
24W1021.9-0.3-1.35%22.8521.825.680.880.840.84
13.01
20.81
28.61
36.42
44.22
52.02
24W0922.2+0.3+1.37%22.52225.680.860.840.85
13.06
20.9
28.74
36.57
44.41
52.25
24W0821.9-0.2-0.9%22.7521.825.680.870.830.83
13.12
20.99
28.86
36.73
44.6
52.47
24W0722.1+0.75+3.51%22.221.3525.680.840.810.84
13.17
21.08
28.98
36.88
44.79
52.69
24W0621.35-0.1-0.47%21.4521.3525.680.810.810.81
13.23
21.16
29.1
37.04
44.97
52.91
24W0521.4500%21.7521.425.680.820.810.81
13.28
21.25
29.22
37.19
45.16
53.13
24W0421.45+0.2+0.94%21.7521.2525.680.820.80.8
13.34
21.34
29.34
37.35
45.35
53.35
24W0321.25-0.25-1.16%21.6521.225.680.810.790.79
13.39
21.43
29.47
37.5
45.54
53.58
24W0221.5-0.2-0.92%21.821.225.680.810.790.8
13.45
21.52
29.59
37.66
45.73
53.8
24W0121.7-0.25-1.14%22.121.6525.680.820.80.8
13.5
21.61
29.71
37.81
45.92
54.02
23W5221.9500%22.321.8527.120.820.810.81
13.56
21.7
29.83
37.97
46.1
54.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5121.95-0.1-0.45%22.321.927.120.820.810.81
13.57
21.71
29.86
38
46.14
54.29
23W5022.05-0.15-0.68%22.5521.927.120.830.810.81
13.58
21.73
29.88
38.03
46.18
54.33
23W4922.2-0.6-2.63%23.222.1527.120.850.810.82
13.59
21.75
29.91
38.06
46.22
54.38
23W4822.8+1+4.59%23.2521.727.120.850.80.84
13.61
21.77
29.93
38.1
46.26
54.42
23W4721.8-0.1-0.46%22.2521.6527.120.820.790.8
13.62
21.79
29.96
38.13
46.3
54.47
23W4621.9+0.2+0.92%21.9521.2527.120.810.780.8
13.63
21.81
29.98
38.16
46.34
54.52
23W4521.7-0.5-2.25%22.621.727.120.830.80.8
13.64
21.83
30.01
38.19
46.38
54.56
23W4422.2+0.15+0.68%22.2521.5527.120.810.790.81
13.65
21.84
30.04
38.23
46.42
54.61
23W4322.05+0.6+2.8%22.321.2527.120.820.780.81
13.66
21.86
30.06
38.26
46.46
54.66
23W4221.45-1.4-6.13%22.821.3527.120.830.780.78
13.68
21.88
30.09
38.29
46.5
54.7
23W4122.85-0.4-1.72%23.2522.7527.120.850.830.83
13.69
21.9
30.11
38.32
46.54
54.75
23W4023.25+0.15+0.65%23.4522.727.120.860.830.85
13.7
21.92
30.14
38.36
46.57
54.79
23W3923.1-0.4-1.7%23.7522.8527.420.870.830.84
13.71
21.94
30.16
38.39
46.61
54.84
23W3823.5-0.45-1.88%24.822.427.420.910.820.86
13.63
21.81
29.99
38.17
46.35
54.53
23W3723.95+2.2+10.1%24.2521.1527.420.890.780.88
13.56
21.69
29.83
37.96
46.09
54.23
23W3621.75-0.55-2.47%22.621.627.420.840.80.81
13.48
21.57
29.66
37.75
45.83
53.92
23W3522.3+0.2+0.9%22.521.1527.420.840.790.83
13.4
21.45
29.49
37.53
45.57
53.62
23W3422.1-0.35-1.56%22.621.827.420.850.820.83
13.33
21.32
29.32
37.32
45.31
53.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3322.4500%23.222.0527.420.880.830.85
13.25
21.2
29.15
37.1
45.05
53
23W3222.45-0.15-0.66%25.1522.2527.420.950.840.85
13.17
21.08
28.98
36.89
44.79
52.7
23W3122.6-0.9-3.83%23.552227.420.90.840.86
13.1
20.96
28.81
36.67
44.53
52.39
23W3023.5-0.3-1.26%24.3522.8527.420.940.880.9
13.02
20.83
28.65
36.46
44.27
52.08
23W2923.8+0.15+0.63%25.123.527.420.970.910.92
12.94
20.71
28.48
36.24
44.01
51.78
23W2823.65-0.1-0.42%24.5522.527.420.950.870.92
12.87
20.59
28.31
36.03
43.75
51.47
23W2723.75-0.2-0.84%24.7523.627.420.970.920.93
12.79
20.47
28.14
35.82
43.49
51.17
23W2623.95+1.65+7.4%24.522.125.430.960.870.94
12.72
20.34
27.97
35.6
43.23
50.86
23W2522.3-0.6-2.62%23.0522.225.430.910.870.88
12.69
20.31
27.92
35.54
43.15
50.77
23W2422.9-1.05-4.38%24.8522.4525.430.980.890.9
12.67
20.27
27.87
35.47
43.07
50.68
23W2323.95+0.85+3.68%24.123.225.430.950.920.95
12.65
20.23
27.82
35.41
43
50.58
23W2223.1-0.55-2.33%24.12325.430.950.910.92
12.62
20.2
27.77
35.34
42.92
50.49
23W2123.65-0.55-2.27%26.5523.5525.431.050.930.94
12.6
20.16
27.72
35.28
42.84
50.4
23W2024.2+2.3+10.5%24.221.925.430.960.870.96
12.58
20.12
27.67
35.21
42.76
50.31
23W1921.9-1.7-7.2%2521.1525.4310.840.87
12.55
20.09
27.62
35.15
42.68
50.21
23W1823.6+3.75+18.9%23.82025.430.950.80.94
12.53
20.05
27.57
35.09
42.6
50.12
23W1719.85+0.5+2.58%20.1519.1525.430.810.770.79
12.51
20.01
27.52
35.02
42.52
50.03
23W1619.35-0.35-1.78%20.0519.225.430.80.770.77
12.48
19.97
27.47
34.96
42.45
49.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1519.7+0.05+0.25%2019.525.430.80.780.79
12.46
19.94
27.41
34.89
42.37
49.84
23W1419.65+0.25+1.29%19.919.525.430.80.780.79
12.44
19.9
27.36
34.83
42.29
49.75
23W1319.4+0.15+0.78%20.418.924.830.820.760.78
12.42
19.86
27.31
34.76
42.21
49.66
23W1219.25+0.4+2.12%19.2518.824.830.770.760.77
12.43
19.89
27.35
34.81
42.27
49.73
23W1118.85-0.35-1.82%19.518.624.830.780.750.76
12.45
19.92
27.39
34.86
42.32
49.79
23W1019.2-0.4-2.04%19.8519.0524.830.80.760.77
12.46
19.94
27.42
34.9
42.38
49.86
23W0919.6+0.7+3.7%19.6518.924.830.790.760.79
12.48
19.97
27.46
34.95
42.44
49.93
23W0818.900%19.2518.824.830.770.750.76
12.5
20
27.5
35
42.49
49.99
23W0718.9+0.1+0.53%1918.6524.830.760.750.76
12.52
20.02
27.53
35.04
42.55
50.06
23W0618.8-0.1-0.53%19.2518.724.830.770.750.75
12.53
20.05
27.57
35.09
42.61
50.13
23W0518.9+0.7+3.85%19.118.224.830.760.730.75
12.55
20.08
27.61
35.14
42.66
50.19
23W0318.2+0.15+0.83%18.318.0524.830.730.720.72
12.56
20.1
27.64
35.18
42.72
50.26
23W0218.05-0.6-3.22%18.8518.0524.830.750.720.72
12.58
20.13
27.68
35.23
42.78
50.33
23W0118.65-0.7-3.62%19.418.4524.830.770.730.74
12.6
20.16
27.72
35.28
42.83
50.39
22W5319.35+0.55+2.93%21.918.925.230.870.750.77
12.62
20.18
27.75
35.32
42.89
50.46
22W5218.8-0.05-0.27%20.4518.425.230.810.730.75
12.59
20.15
27.7
35.25
42.81
50.36
22W5118.85+1.1+6.2%21.4517.7525.230.850.710.75
12.57
20.11
27.65
35.19
42.73
50.27
22W5017.75+0.2+1.14%18.0517.3525.230.720.690.71
12.54
20.07
27.59
35.12
42.64
50.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4917.55+0.3+1.74%17.617.1525.230.70.690.7
12.52
20.03
27.54
35.05
42.56
50.07
22W4817.25-0.3-1.71%17.6517.0525.230.710.680.69
12.49
19.99
27.49
34.98
42.48
49.98
22W4717.55+0.15+0.86%17.917.125.230.720.690.7
12.47
19.95
27.43
34.91
42.4
49.88
22W4617.4+0.45+2.65%17.551725.230.710.680.7
12.45
19.91
27.38
34.85
42.31
49.78
22W4516.95+0.1+0.59%17.2516.5525.230.690.670.68
12.42
19.87
27.33
34.78
42.23
49.68
22W4416.85+0.1+0.6%17.116.5525.230.690.670.68
12.4
19.84
27.27
34.71
42.15
49.59
22W4316.75-0.3-1.76%17.216.325.230.70.660.68
12.37
19.8
27.22
34.64
42.07
49.49
22W4217.05-0.75-4.21%17.716.625.230.720.670.69
12.35
19.76
27.17
34.58
41.98
49.39
22W4117.8-0.1-0.56%18.1517.625.230.740.710.72
12.32
19.72
27.11
34.51
41.9
49.3
22W4017.9-0.9-4.79%18.817.624.60.760.720.73
12.3
19.68
27.06
34.44
41.82
49.2
22W3918.8-0.35-1.83%19.5518.6524.60.790.760.76
12.3
19.68
27.06
34.44
41.82
49.2
22W3819.15-0.5-2.54%20.219.124.60.820.780.78
12.3
19.68
27.06
34.44
41.82
49.2
22W3719.65-0.7-3.44%20.4518.6524.60.830.760.8
12.3
19.68
27.06
34.44
41.82
49.2
22W3620.35+0.45+2.26%20.6519.4524.60.840.790.83
12.3
19.68
27.06
34.44
41.82
49.2
22W3519.9+0.6+3.11%20.5519.224.60.840.780.81
12.3
19.68
27.06
34.44
41.82
49.2
22W3419.3+0.75+4.04%19.3518.524.60.790.750.78
12.3
19.68
27.06
34.44
41.82
49.2
22W3318.55+1.45+8.48%18.61724.60.760.690.75
12.3
19.68
27.06
34.44
41.82
49.2
22W3217.1-0.2-1.16%17.516.824.60.710.680.7
12.3
19.68
27.06
34.44
41.82
49.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3117.300%17.917.224.60.730.70.7
12.3
19.68
27.06
34.44
41.82
49.2
22W3017.3+0.3+1.76%17.516.924.60.710.690.7
12.3
19.68
27.06
34.44
41.82
49.2
22W2917-0.15-0.87%17.3516.624.60.710.670.69
12.3
19.68
27.06
34.44
41.82
49.2
22W2817.15+0.65+3.94%17.216.424.60.70.670.7
12.3
19.68
27.06
34.44
41.82
49.2
22W2716.5-0.9-5.17%17.916.524.60.730.670.67
12.3
19.68
27.06
34.44
41.82
49.2
22W2617.4-0.45-2.52%1817.0524.60.730.690.71
12.27
19.64
27
34.37
41.73
49.1
22W2517.85-1-5.31%18.517.3524.60.760.710.73
12.25
19.6
26.94
34.29
41.64
48.99
22W2418.85+0.8+4.43%18.851824.60.770.740.77
12.22
19.55
26.89
34.22
41.55
48.89
22W2318.05-0.3-1.63%18.651824.60.760.740.74
12.2
19.51
26.83
34.15
41.46
48.78
22W2218.35+0.8+4.56%19.317.424.60.790.710.75
12.17
19.47
26.77
34.07
41.38
48.68
22W2117.55+0.25+1.45%17.7517.0524.60.730.70.72
12.14
19.43
26.71
34
41.29
48.57
22W2017.3-1.4-7.49%18.816.924.60.780.70.71
12.12
19.39
26.66
33.93
41.2
48.47
22W1918.7-1.35-6.73%20.21824.60.840.740.77
12.09
19.35
26.6
33.85
41.11
48.36
22W1820.05-2.95-12.8%24.4519.724.61.010.820.83
12.06
19.3
26.54
33.78
41.02
48.26
22W1723+3.55+18.3%2319.6524.60.960.820.96
12.04
19.26
26.48
33.71
40.93
48.15
22W1619.45+2.05+11.8%19.4517.324.60.810.720.81
12.01
19.22
26.43
33.63
40.84
48.05
22W1517.4-0.15-0.85%17.717.3524.60.740.720.73
11.99
19.18
26.37
33.56
40.75
47.94
22W1417.55+0.05+0.29%17.717.323.920.740.720.73
11.96
19.14
26.31
33.49
40.66
47.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1317.5+0.05+0.29%17.7517.1523.920.740.720.73
11.98
19.17
26.35
33.54
40.73
47.92
22W1217.45+0.25+1.45%17.451723.920.730.710.73
12
19.2
26.4
33.6
40.79
47.99
22W1117.2-0.25-1.43%17.6516.9523.920.730.710.72
12.02
19.23
26.44
33.65
40.86
48.07
22W1017.45-0.05-0.29%17.717.4523.920.740.720.72
12.04
19.26
26.48
33.7
40.92
48.15
22W0917.5-0.15-0.85%17.817.2523.920.740.720.73
12.06
19.29
26.52
33.76
40.99
48.22
22W0817.65-0.1-0.56%17.7517.423.920.730.720.73
12.08
19.32
26.56
33.81
41.06
48.3
22W0717.75+0.55+3.2%17.8517.2523.920.740.710.73
12.09
19.35
26.61
33.86
41.12
48.38
22W0517.2-0.6-3.37%17.817.1523.920.730.710.71
12.11
19.38
26.65
33.92
41.19
48.45
22W0417.8-0.15-0.84%18.1517.723.920.750.730.73
12.13
19.41
26.69
33.97
41.25
48.53
22W0317.95-0.1-0.55%18.5517.923.920.760.740.74
12.15
19.44
26.73
34.02
41.32
48.61
22W0218.05+0.05+0.28%18.1517.9523.920.750.740.74
12.17
19.47
26.78
34.08
41.38
48.68
22W0118+0.05+0.28%18.1517.9524.380.740.740.74
12.19
19.5
26.82
34.13
41.45
48.76
21W5217.95-0.3-1.64%18.317.9524.380.750.740.74
12.17
19.47
26.77
34.07
41.37
48.67
21W5118.25+0.05+0.27%18.417.924.380.760.740.75
12.15
19.43
26.72
34.01
41.3
48.58
21W5018.200%18.418.0524.380.760.740.75
12.12
19.4
26.67
33.95
41.22
48.5
21W4918.2-0.3-1.62%19.518.1524.380.810.750.75
12.1
19.36
26.63
33.89
41.15
48.41
21W4818.5+0.6+3.35%18.7517.924.380.780.740.77
12.08
19.33
26.58
33.83
41.07
48.32
21W4717.9-0.3-1.65%18.2517.824.380.760.740.74
12.06
19.29
26.53
33.76
41
48.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4618.200%18.4517.824.380.770.740.76
12.04
19.26
26.48
33.7
40.92
48.15
21W4518.2-0.1-0.55%18.3517.6524.380.760.730.76
12.01
19.22
26.43
33.64
40.85
48.06
21W4418.3+0.6+3.39%18.5517.524.380.770.730.76
11.99
19.19
26.38
33.58
40.78
47.97
21W4317.7+0.55+3.21%17.917.1524.380.750.720.74
11.97
19.15
26.34
33.52
40.7
47.88
21W4217.15-0.2-1.15%17.416.8524.380.730.710.72
11.95
19.12
26.29
33.46
40.63
47.8