≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / 本淨比河流圖(周)

4174 浩鼎

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.150.8+1.3+2.56%6.89%50.854.350.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3201.22億2,1691.07張/筆52.784.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3671.64億2,6901.25張/筆48.65+4.6 (+9.96%)

連續漲跌: 連3漲  ( +10.1元 / +24.05%)

財報評分: 最新34分 / 平均43分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 浩鼎有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 17:50)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 浩鼎財務主管、會計主管及公司治理主管異動 (公告訊息 10/02 14:36)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉浩鼎新藥研發可望受惠政策利多 亮燈漲停 (Anue鉅亨 09/29 12:22)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列，以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

• 浩鼎董事會決議通過2026年員工認股權憑證發行及認股辦法 (公告訊息 08/12 21:12)

• 浩鼎董事會決議放棄對重要子公司「鼎晉生技股份有限公司」現金增資之新股認購權利，並將此權利轉予浩鼎全體股東 (公告訊息 08/12 20:24)

• 浩鼎新任財務主管及公司治理主管 (公告訊息 08/12 20:24)

• 浩鼎新任代理發言人 (公告訊息 08/12 20:22)

• 浩鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/12 20:21)

• 浩鼎營運長、財務主管、公司治理主管、代理發言人異動 (公告訊息 08/04 16:31)

• 浩鼎2026年第2季合併財務報告提報董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:31)

• 浩鼎與合作夥伴成立合作意向書 (公告訊息 07/31 17:28)

• 浩鼎永續發展委員會委員異動 (公告訊息 07/02 15:59)

• 浩鼎2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/26 14:31)

• 浩鼎2026年股東常會重要決議事項 (公告訊息 06/26 14:30)

4174 浩鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W4152.1+10.1+24%54.343.111.34.813.814.61
33.9
42.94
51.98
61.02
70.06
79.1
26W4042+9.55+29.4%45.632.4511.34.042.873.72
33.9
42.94
51.98
61.02
70.06
79.1
26W3932.45+5.25+19.3%34.1527.711.33.022.452.87
33.9
42.94
51.98
61.02
70.06
79.1
26W3827.2+1.75+6.88%29.324.811.32.592.192.41
33.9
42.94
51.98
61.02
70.06
79.1
26W3725.45+0.4+1.6%2724.911.32.392.22.25
33.9
42.94
51.98
61.02
70.06
79.1
26W3625.05-1.1-4.21%26.0524.311.32.312.152.22
33.9
42.94
51.98
61.02
70.06
79.1
26W3526.15-0.75-2.79%2725.8511.32.392.292.31
33.9
42.94
51.98
61.02
70.06
79.1
26W3426.9+0.55+2.09%27.425.611.32.422.272.38
33.9
42.94
51.98
61.02
70.06
79.1
26W3326.35+0.4+1.54%27.152611.32.42.32.33
33.9
42.94
51.98
61.02
70.06
79.1
26W3225.95+0.85+3.39%27.625.2511.32.442.232.3
33.9
42.94
51.98
61.02
70.06
79.1
26W3125.1-2.45-8.89%27.424.711.32.422.192.22
33.9
42.94
51.98
61.02
70.06
79.1
26W3027.55-0.15-0.54%28.4527.411.32.522.422.44
33.9
42.94
51.98
61.02
70.06
79.1
26W2927.7-2.5-8.28%30.7527.711.32.722.452.45
33.9
42.94
51.98
61.02
70.06
79.1
26W2830.2+0.25+0.83%31.929.211.32.822.582.67
33.9
42.94
51.98
61.02
70.06
79.1
26W2729.95+3.4+12.8%31.526.4511.32.792.342.65
33.9
42.94
51.98
61.02
70.06
79.1
26W2626.55-1.35-4.84%30.5526.5511.32.712.352.35
33.86
42.89
51.92
60.95
69.98
79.01
26W2527.9-0.2-0.71%28.5527.611.32.532.452.47
33.83
42.85
51.87
60.89
69.91
78.93
26W2428.1-1.05-3.6%29.427.6511.32.612.452.49
33.79
42.8
51.81
60.82
69.83
78.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W2329.15+0.55+1.92%30.327.7511.32.692.472.59
33.75
42.75
51.75
60.75
69.75
78.76
26W2228.6-3.05-9.64%31.9528.0511.32.842.52.54
33.72
42.71
51.7
60.69
69.68
78.67
26W2131.65-0.85-2.62%33.2531.4511.32.962.82.82
33.68
42.66
51.64
60.62
69.6
78.58
26W2032.5-1.55-4.55%34.232.2511.33.052.882.9
33.64
42.61
51.58
60.55
69.53
78.5
26W1934.05+2.2+6.91%37.331.6511.33.332.833.04
33.6
42.57
51.53
60.49
69.45
78.41
26W1831.85+0.35+1.11%34.331.611.33.072.822.85
33.57
42.52
51.47
60.42
69.37
78.32
26W1731.5-6.45-17%38.053111.33.42.772.82
33.53
42.47
51.41
60.36
69.3
78.24
26W1637.95-0.05-0.13%38.7537.311.33.473.343.4
33.49
42.43
51.36
60.29
69.22
78.15
26W1538+0.05+0.13%39.437.5511.33.533.373.41
33.46
42.38
51.3
60.22
69.14
78.07
26W1437.95-0.5-1.3%3937.511.143.53.373.41
33.42
42.33
51.24
60.16
69.07
77.98
26W1338.45+0.35+0.92%40.0537.711.143.513.33.37
34.22
43.35
52.47
61.6
70.73
79.85
26W1238.1-0.95-2.43%40.453811.143.463.253.26
35.03
44.36
53.7
63.05
72.39
81.73
26W1139.05-0.75-1.88%39.4537.311.143.33.123.27
35.83
45.38
54.94
64.49
74.04
83.6
26W1039.8-2-4.78%41.838.111.143.423.123.26
36.63
46.4
56.17
65.93
75.7
85.47
26W0941.8-2.25-5.11%43.6541.211.143.53.33.35
37.43
47.41
57.4
67.38
77.36
87.34
26W0744.05-4.1-8.52%48.6544.0511.143.823.463.46
38.24
48.43
58.63
68.82
79.02
89.22
26W0648.15+20.55+74.5%55.248.111.144.243.73.7
39.04
49.45
59.86
70.27
80.68
91.09
26W0527.6+1.6+6.15%27.9526.1511.142.11.972.08
39.84
50.46
61.09
71.71
82.34
92.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W0426-0.6-2.26%27.4525.0511.142.031.851.92
40.64
51.48
62.32
73.16
83.99
94.83
26W0326.600%26.9525.511.141.951.851.93
41.44
52.5
63.55
74.6
85.65
96.7
26W0226.6-0.1-0.37%2826.0511.141.991.851.89
42.25
53.51
64.78
76.05
87.31
98.58
26W0126.7-1.45-5.15%28.5526.6514.351.991.861.86
43.05
54.53
66.01
77.49
88.97
100.4
25W5228.15+0.5+1.81%29.928.1514.352.152.032.03
41.66
52.76
63.87
74.98
86.09
97.2
25W5127.65-0.9-3.15%28.826.914.352.1522.06
40.26
51
61.74
72.47
83.21
93.95
25W5028.55+2.3+8.76%31.228.214.352.412.182.2
38.87
49.23
59.6
69.96
80.33
90.69
25W4926.25-1.15-4.2%27.926.2514.352.232.12.1
37.47
47.47
57.46
67.45
77.45
87.44
25W4827.4-0.85-3.01%29.3526.0514.352.442.172.28
36.08
45.7
55.32
64.95
74.57
84.19
25W4728.25+3.35+13.5%33.427.3514.352.892.372.44
34.69
43.94
53.19
62.44
71.69
80.94
25W4624.9+1.4+5.96%25.422.8514.352.292.062.24
33.29
42.17
51.05
59.93
68.81
77.68
25W4523.5-1.4-5.62%2523.2514.352.352.192.21
31.9
40.41
48.91
57.42
65.93
74.43
25W4424.9-1.55-5.86%26.6524.4514.352.622.42.45
30.51
38.64
46.77
54.91
63.04
71.18
25W4326.45-0.15-0.56%26.9525.4514.352.782.622.73
29.11
36.87
44.64
52.4
60.16
67.93
25W4226.6-0.4-1.48%27.7525.8514.3532.82.88
27.72
35.11
42.5
49.89
57.28
64.67
25W4127+0.4+1.5%27.825.7514.353.172.933.08
26.32
33.34
40.36
47.38
54.4
61.42
25W4026.6+1.25+4.93%27.6525.38.313.333.043.2
24.93
31.58
38.23
44.87
51.52
58.17
25W3925.35-0.45-1.74%26.5525.158.313.142.983
25.33
32.08
38.84
45.59
52.35
59.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W3825.8+0.1+0.39%26.7525.058.313.122.923.01
25.73
32.59
39.45
46.31
53.17
60.03
25W3725.7-1.6-5.86%27.4525.68.313.152.942.95
26.13
33.1
40.06
47.03
54
60.96
25W3627.3-3.9-12.5%32.225.758.313.642.913.09
26.53
33.6
40.67
47.75
54.82
61.9
25W3531.2-0.55-1.73%34.3531.18.313.833.473.48
26.93
34.11
41.29
48.47
55.65
62.83
25W3431.75-0.2-0.63%32.3308.313.553.293.49
27.33
34.61
41.9
49.19
56.47
63.76
25W3331.95+0.05+0.16%32.1530.68.313.483.313.46
27.72
35.12
42.51
49.9
57.3
64.69
25W3231.900%36.631.658.313.93.383.4
28.12
35.62
43.12
50.62
58.12
65.62
25W3131.9-1.3-3.92%33.930.88.313.573.243.36
28.52
36.13
43.74
51.34
58.95
66.55
25W3033.2-0.35-1.04%34.2531.88.313.553.33.44
28.92
36.63
44.35
52.06
59.77
67.49
25W2933.55+0.25+0.75%34.1532.28.313.493.293.43
29.32
37.14
44.96
52.78
60.6
68.42
25W2833.3+0.05+0.15%33.3531.48.313.373.173.36
29.72
37.65
45.57
53.5
61.42
69.35
25W2733.25-0.55-1.63%34.8532.6510.043.473.253.31
30.12
38.15
46.18
54.22
62.25
70.28
25W2633.8+1.65+5.13%33.83110.043.33.033.3
30.7
38.89
47.08
55.27
63.45
71.64
25W2532.15-2.15-6.27%34.8531.310.043.3433.08
31.29
39.63
47.97
56.32
64.66
73
25W2434.3-0.3-0.87%36.7534.310.043.463.233.23
31.87
40.37
48.87
57.37
65.87
74.37
25W2334.6+0.7+2.06%35.453410.043.283.143.2
32.46
41.11
49.76
58.42
67.07
75.73
25W2233.9-2.05-5.7%36.433.510.043.313.043.08
33.04
41.85
50.66
59.47
68.28
77.09
25W2135.95-1.35-3.62%38.535.5510.043.443.173.21
33.62
42.59
51.56
60.52
69.49
78.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W2037.3-1.35-3.49%39.6537.110.043.483.253.27
34.21
43.33
52.45
61.57
70.69
79.82
25W1938.65-1.1-2.77%40.4537.510.043.493.233.33
34.79
44.07
53.35
62.62
71.9
81.18
25W1839.75+1.75+4.61%41.33510.043.52.973.37
35.37
44.81
54.24
63.67
73.11
82.54
25W1738-9-19.1%47.253810.043.943.173.17
35.96
45.55
55.14
64.73
74.31
83.9
25W1647+0.1+0.21%49.5546.7510.044.073.843.86
36.54
46.29
56.03
65.78
75.52
85.27
25W1546.9-15.1-24.4%55.845.610.044.513.683.79
37.13
47.03
56.93
66.83
76.73
86.63
25W1462+1.5+2.48%62.858.312.5754.644.93
37.71
47.77
57.82
67.88
77.93
87.99
25W1360.5-2.3-3.66%62.359.712.574.894.694.75
38.2
48.38
58.57
68.75
78.94
89.12
25W1262.8+4.3+7.35%63.958.312.574.964.524.87
38.68
48.99
59.31
69.62
79.94
90.25
25W1158.5+0.8+1.39%59.456.512.574.554.334.48
39.16
49.61
60.05
70.5
80.94
91.38
25W1057.7-1.8-3.03%60.757.312.574.594.344.37
39.65
50.22
60.8
71.37
81.94
92.52
25W0959.5-0.7-1.16%61.358.512.574.584.374.45
40.14
50.84
61.54
72.24
82.95
93.65
25W0860.2+0.1+0.17%62.458.312.574.614.314.45
40.62
51.45
62.28
73.12
83.95
94.78
25W0760.1-1.6-2.59%61.358.512.574.474.274.39
41.1
52.07
63.03
73.99
84.95
95.91
25W0661.7+4.5+7.87%6256.612.574.474.084.45
41.59
52.68
63.77
74.86
85.95
97.04
25W0457.2+1.4+2.51%57.655.412.574.113.954.08
42.08
53.3
64.52
75.74
86.96
98.18
25W0355.8-1.9-3.29%57.75512.574.073.883.93
42.56
53.91
65.26
76.61
87.96
99.31
25W0257.7+0.3+0.52%60.357.612.574.24.014.02
43.04
54.52
66
77.48
88.96
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W0157.4-0.6-1.03%5956.314.514.073.883.96
43.53
55.14
66.75
78.35
89.96
101.6
24W5258+0.4+0.69%59.356.614.514.183.994.09
42.56
53.91
65.26
76.61
87.95
99.3
24W5157.6-1-1.71%59.657.614.514.34.164.16
41.59
52.68
63.77
74.86
85.95
97.04
24W5058.6-3.2-5.18%6258.514.514.584.324.33
40.62
51.45
62.28
73.11
83.94
94.77
24W4961.8-1.6-2.52%64.861.714.514.94.674.68
39.64
50.22
60.79
71.36
81.93
92.5
24W4863.4+0.4+0.63%64.261.314.514.984.764.92
38.67
48.98
59.3
69.61
79.92
90.24
24W4763+1.2+1.94%64.762.414.515.154.975.01
37.7
47.75
57.81
67.86
77.91
87.97
24W4661.8-1.7-2.68%64.46114.515.264.985.05
36.73
46.52
56.32
66.11
75.91
85.7
24W4563.5-3.2-4.8%67.163.114.515.635.295.33
35.76
45.29
54.83
64.36
73.9
83.43
24W4466.7+0.5+0.76%66.965.114.515.775.615.75
34.79
44.06
53.34
62.62
71.89
81.17
24W4366.2-0.6-0.9%68.966.214.516.115.875.87
33.81
42.83
51.85
60.87
69.88
78.9
24W4266.8-1.5-2.2%69.866.314.516.386.066.1
32.84
41.6
50.36
59.12
67.88
76.63
24W4168.3-6.4-8.57%75.567.714.517.116.376.43
31.87
40.37
48.87
57.37
65.87
74.37
24W4074.7+1.9+2.61%8274.410.37.967.227.25
30.9
39.14
47.38
55.62
63.86
72.1
24W3972.8-2.9-3.83%807210.37.656.886.96
31.38
39.74
48.11
56.48
64.84
73.21
24W3875.7+0.7+0.93%79.874.510.37.527.027.13
31.85
40.35
48.84
57.33
65.83
74.32
24W3775-1.3-1.7%78.373.510.37.276.826.96
32.33
40.95
49.57
58.19
66.81
75.43
24W3676.3-11.7-13.3%88.776.110.38.116.966.98
32.8
41.55
50.3
59.05
67.79
76.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W3588-0.6-0.68%92.68410.38.357.577.93
33.28
42.15
51.03
59.9
68.78
77.65
24W3488.6+10.1+12.9%92.977.110.38.266.857.87
33.75
42.76
51.76
60.76
69.76
78.76
24W3378.5+3.7+4.95%80.871.510.37.086.276.88
34.23
43.36
52.49
61.61
70.74
79.87
24W3274.8+14.9+24.9%77.65810.36.715.016.47
34.71
43.96
53.22
62.47
71.73
80.98
24W3159.9-2.6-4.16%62.55910.35.335.035.11
35.18
44.56
53.94
63.33
72.71
82.09
24W3062.5-0.1-0.16%6461.610.35.385.185.26
35.66
45.17
54.67
64.18
73.69
83.2
24W2962.6-0.2-0.32%65.862.610.35.465.25.2
36.13
45.77
55.4
65.04
74.67
84.31
24W2862.8+0.1+0.16%68.36210.35.65.085.15
36.61
46.37
56.13
65.9
75.66
85.42
24W2762.7+1.9+3.13%62.760.710.35.074.915.07
37.08
46.97
56.86
66.75
76.64
86.53
24W2660.8-0.2-0.33%62.260.212.524.974.814.86
37.56
47.58
57.59
67.61
77.62
87.64
24W2561+0.4+0.66%6360.712.524.984.794.82
37.99
48.12
58.25
68.38
78.51
88.64
24W2460.6-0.8-1.3%6359.812.524.924.674.73
38.42
48.66
58.91
69.15
79.4
89.64
24W2361.4+2.7+4.6%61.558.312.524.754.54.74
38.85
49.21
59.57
69.93
80.29
90.64
24W2258.7-0.3-0.51%59.858.312.524.574.454.48
39.28
49.75
60.22
70.7
81.17
91.65
24W2159-2.4-3.91%61.658.612.524.654.434.46
39.71
50.29
60.88
71.47
82.06
92.65
24W2061.4-0.3-0.49%61.958.712.524.634.394.59
40.14
50.84
61.54
72.24
82.95
93.65
24W1961.7+0.2+0.33%62.260.812.524.64.54.56
40.56
51.38
62.2
73.02
83.83
94.65
24W1861.5+2.5+4.24%62.659.512.524.584.354.5
40.99
51.93
62.86
73.79
84.72
95.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W1759+0.5+0.85%59.858.512.524.334.244.27
41.42
52.47
63.52
74.56
85.61
96.65
24W1658.5-4-6.4%62.85812.524.54.164.19
41.85
53.01
64.17
75.33
86.49
97.66
24W1562.5-2.2-3.4%64.962.512.524.64.434.43
42.28
53.56
64.83
76.11
87.38
98.66
24W1464.7+2+3.19%66.262.912.524.654.424.54
42.71
54.1
65.49
76.88
88.27
99.66
24W1362.7+0.7+1.13%63.460.514.384.414.214.36
43.14
54.64
66.15
77.65
89.16
100.7
24W1262+1.4+2.31%6460.514.384.44.164.26
43.65
55.3
66.94
78.58
90.22
101.9
24W1160.6-3.4-5.31%65.259.414.384.434.034.12
44.17
55.95
67.73
79.5
91.28
103.1
24W1064-2.3-3.47%66.86414.384.484.34.3
44.68
56.6
68.52
80.43
92.35
104.3
24W0966.3+0.2+0.3%68.366.114.384.534.394.4
45.2
57.25
69.3
81.36
93.41
105.5
24W0866.1-2.6-3.78%69.665.814.384.574.324.34
45.71
57.9
70.09
82.28
94.47
106.7
24W0768.7+1.4+2.08%68.867.414.384.464.374.46
46.23
58.56
70.88
83.21
95.54
107.9
24W0667.3-1-1.46%68.467.314.384.394.324.32
46.74
59.21
71.67
84.14
96.6
109.1
24W0568.3+0.6+0.89%7366.714.384.634.234.34
47.26
59.86
72.46
85.06
97.66
110.3
24W0467.7+1.2+1.8%68.466.714.384.34.194.25
47.77
60.51
73.25
85.99
98.73
111.5
24W0366.5-1.3-1.92%69.365.214.384.314.054.13
48.29
61.16
74.04
86.92
99.79
112.7
24W0267.8-1.2-1.74%69.466.214.384.274.074.17
48.8
61.81
74.83
87.84
100.9
113.9
24W0169-0.4-0.58%70.368.814.384.284.194.2
49.32
62.47
75.62
88.77
101.9
115.1
23W5269.4-3-4.14%72.469.216.614.364.174.18
49.83
63.12
76.41
89.69
103
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W5172.4-8-9.95%80.671.316.614.84.254.31
50.35
63.78
77.21
90.63
104.1
117.5
23W5080.4-2.7-3.25%83.280.416.614.914.744.74
50.87
64.44
78.01
91.57
105.1
118.7
23W4983.1-0.4-0.48%888316.615.144.844.85
51.39
65.1
78.81
92.51
106.2
119.9
23W4883.5+0.9+1.09%84.582.316.614.884.764.83
51.92
65.76
79.6
93.45
107.3
121.1
23W4782.6+1.2+1.47%84.781.516.614.854.664.73
52.44
66.42
80.4
94.39
108.4
122.4
23W4681.4+0.4+0.49%81.779.416.614.634.54.61
52.96
67.08
81.2
95.33
109.4
123.6
23W4581-1-1.22%84.280.816.614.724.534.54
53.48
67.74
82
96.27
110.5
124.8
23W4482-1-1.2%83.780.216.614.654.464.56
54
68.4
82.8
97.2
111.6
126
23W4383+4.7+6%84.578.516.614.654.324.57
54.52
69.06
83.6
98.14
112.7
127.2
23W4278.3-3.2-3.93%81.97816.614.464.254.27
55.05
69.72
84.4
99.08
113.8
128.4
23W4181.5-0.4-0.49%82.380.416.614.444.344.4
55.57
70.38
85.2
100
114.8
129.7
23W4081.9+0.4+0.49%83.180.216.614.444.294.38
56.09
71.05
86
101
115.9
130.9
23W3981.5+1.1+1.37%82.380.318.874.364.264.32
56.61
71.71
86.8
101.9
117
132.1
23W3880.4-1.9-2.31%84.880.118.874.454.24.22
57.16
72.4
87.64
102.9
118.1
133.4
23W3782.3+0.6+0.73%82.580.218.874.294.174.28
57.71
73.1
88.49
103.9
119.3
134.7
23W3681.7-3.5-4.11%85.38118.874.394.174.21
58.26
73.79
89.33
104.9
120.4
135.9
23W3585.2+1.8+2.16%87.282.218.874.454.194.35
58.81
74.49
90.17
105.9
121.5
137.2
23W3483.4-0.9-1.07%86.883.318.874.394.214.22
59.36
75.18
91.01
106.8
122.7
138.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W3384.3-2.2-2.54%85.881.218.874.34.074.22
59.91
75.88
91.85
107.8
123.8
139.8
23W3286.5+1.8+2.13%87.58418.874.344.174.29
60.45
76.58
92.7
108.8
124.9
141.1
23W3184.7-3.1-3.53%88.983.518.874.374.114.17
61
77.27
93.54
109.8
126.1
142.3
23W3087.8-1.7-1.9%90.887.718.874.434.274.28
61.55
77.97
94.38
110.8
127.2
143.6
23W2989.5-1-1.1%93.188.818.874.54.294.32
62.1
78.66
95.22
111.8
128.3
144.9
23W2890.5-5.8-6.02%98.589.818.874.724.34.33
62.65
79.36
96.07
112.8
129.5
146.2
23W2796.3-0.9-0.93%99.393.618.874.714.444.57
63.2
80.05
96.91
113.8
130.6
147.5
23W2697.2+10.6+12.2%98.585.721.254.644.034.57
63.75
80.75
97.75
114.8
131.8
148.8
23W2586.6-1.8-2.04%89.386.421.254.234.094.1
63.31
80.19
97.07
114
130.8
147.7
23W2488.4-2.6-2.86%91.58721.254.374.154.22
62.87
79.63
96.4
113.2
129.9
146.7
23W2391+4.1+4.72%92.388.321.254.444.244.37
62.43
79.08
95.72
112.4
129
145.7
23W2286.9+3.1+3.7%87.98421.254.254.074.21
61.99
78.52
95.05
111.6
128.1
144.6
23W2183.8+0.8+0.96%8683.521.254.194.074.08
61.55
77.96
94.37
110.8
127.2
143.6
23W208300%84.781.421.254.1644.07
61.11
77.4
93.69
110
126.3
142.6
23W1983-4.5-5.14%89.581.121.254.434.014.1
60.66
76.84
93.02
109.2
125.4
141.6
23W1887.5+2.6+3.06%88.585.121.254.414.244.36
60.22
76.28
92.34
108.4
124.5
140.5
23W1784.9-0.1-0.12%89.482.921.254.494.164.26
59.78
75.73
91.67
107.6
123.6
139.5
23W1685-3.1-3.52%93.384.121.254.724.254.3
59.34
75.17
90.99
106.8
122.6
138.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W1588.1+6.8+8.36%92.280.521.254.74.14.49
58.9
74.61
90.32
106
121.7
137.4
23W1481.3-0.1-0.12%82.38121.254.224.164.17
58.46
74.05
89.64
105.2
120.8
136.4
23W1381.4-0.5-0.61%83.980.519.344.344.164.21
58.02
73.49
88.96
104.4
119.9
135.4
23W1281.9+3.9+5%83.276.219.344.293.934.22
58.24
73.77
89.3
104.8
120.4
135.9
23W1178-2.5-3.11%80.477.419.344.133.974
58.46
74.05
89.64
105.2
120.8
136.4
23W1080.5-1.5-1.83%84.379.119.344.314.044.12
58.68
74.33
89.98
105.6
121.3
136.9
23W0982+0.2+0.24%82.67919.344.214.024.18
58.9
74.61
90.31
106
121.7
137.4
23W0881.8+3+3.81%83.477.619.344.233.944.15
59.12
74.89
90.65
106.4
122.2
137.9
23W0778.8+2+2.6%79.674.819.344.023.783.98
59.34
75.16
90.99
106.8
122.6
138.5
23W0676.8+0.5+0.66%79.876.319.344.023.843.87
59.56
75.44
91.33
107.2
123.1
139
23W0576.3+6.9+9.94%77.769.819.343.93.53.83
59.78
75.72
91.66
107.6
123.5
139.5
23W0369.4+1.3+1.91%70.368.519.343.513.423.47
60
76
92
108
124
140
23W0268.1-1.6-2.3%70.968.119.343.533.393.39
60.22
76.28
92.34
108.4
124.5
140.5
23W0169.7+0.6+0.87%70.86819.343.513.383.46
60.44
76.56
92.67
108.8
124.9
141
22W5369.1-1.9-2.68%79.368.520.223.923.393.42
60.66
76.84
93.01
109.2
125.4
141.5
22W5271-2.8-3.79%75.370.720.223.693.473.48
61.2
77.52
93.84
110.2
126.5
142.8
22W5173.8-1-1.34%75.873.620.223.683.583.59
61.74
78.2
94.66
111.1
127.6
144
22W5074.8-1.2-1.58%78.173.520.223.763.543.6
62.27
78.88
95.49
112.1
128.7
145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W4976+2.8+3.83%787220.223.733.443.63
62.81
79.56
96.31
113.1
129.8
146.6
22W4873.2-0.6-0.81%75.272.520.223.563.433.47
63.35
80.24
97.13
114
130.9
147.8
22W4773.8+1.9+2.64%7671.620.223.573.363.47
63.89
80.92
97.96
115
132
149.1
22W4671.9+0.3+0.42%72.76920.223.393.213.35
64.42
81.6
98.78
116
133.1
150.3
22W4571.6+5.6+8.48%72.564.320.223.352.973.31
64.96
82.28
99.61
116.9
134.3
151.6
22W4466-2.4-3.51%70.564.820.223.232.973.02
65.5
82.97
100.4
117.9
135.4
152.8
22W4368.4-1.6-2.29%73.967.320.223.363.063.11
66.04
83.65
101.3
118.9
136.5
154.1
22W4270-3.5-4.76%72.766.820.223.283.013.15
66.57
84.33
102.1
119.8
137.6
155.3
22W4173.5+2+2.8%76.770.920.223.433.173.29
67.11
85.01
102.9
120.8
138.7
156.6
22W4071.5-5.8-7.5%77.268.722.553.423.053.17
67.65
85.69
103.7
121.8
139.8
157.8
22W3977.3-5.1-6.19%8376.522.553.673.393.42
67.77
85.85
103.9
122
140.1
158.1
22W3882.4+1+1.23%86.981.322.553.843.593.64
67.9
86.01
104.1
122.2
140.3
158.4
22W3781.4-2.1-2.51%86.48022.553.813.533.59
68.02
86.16
104.3
122.4
140.6
158.7
22W3683.5-0.8-0.95%93.281.622.554.13.593.68
68.15
86.32
104.5
122.7
140.8
159
22W3584.3+1.7+2.06%87.482.322.553.843.623.7
68.27
86.48
104.7
122.9
141.1
159.3
22W3482.6+2.3+2.86%84.780.622.553.723.543.62
68.4
86.64
104.9
123.1
141.4
159.6
22W3380.3+1.5+1.9%80.677.522.553.533.393.52
68.52
86.79
105.1
123.3
141.6
159.9
22W3278.8-3.9-4.72%82.675.522.553.613.33.44
68.65
86.95
105.3
123.6
141.9
160.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W3182.7-1.4-1.66%86.280.322.553.763.53.61
68.77
87.11
105.4
123.8
142.1
160.5
22W3084.1+3.1+3.83%85.781.322.553.733.543.66
68.9
87.27
105.6
124
142.4
160.8
22W2981-4.5-5.26%85.579.522.553.723.463.52
69.02
87.43
105.8
124.2
142.6
161
22W2885.5-4.7-5.21%89.381.222.553.873.523.71
69.15
87.58
106
124.5
142.9
161.3
22W2790.2-12.8-12.4%10890.223.094.683.913.91
69.27
87.74
106.2
124.7
143.2
161.6
22W26103-8.5-7.62%112.599.923.094.854.314.44
69.59
88.15
106.7
125.3
143.8
162.4
22W25111.5-3-2.62%11710623.095.024.554.78
69.92
88.56
107.2
125.8
144.5
163.1
22W24114.5+3.5+3.15%117109.523.0954.684.89
70.24
88.97
107.7
126.4
145.2
163.9
22W23111+2.5+2.3%111.510823.094.744.594.72
70.56
89.38
108.2
127
145.8
164.6
22W22108.5-2.5-2.25%113107.523.094.784.554.59
70.89
89.79
108.7
127.6
146.5
165.4
22W2111100%114109.523.094.84.614.68
71.21
90.2
109.2
128.2
147.2
166.2
22W20111-7.5-6.33%119107.523.094.994.514.66
71.53
90.61
109.7
128.8
147.8
166.9
22W19118.5+7+6.28%12011023.095.014.594.95
71.85
91.02
110.2
129.3
148.5
167.7
22W18111.5+2.5+2.29%114.5104.523.094.764.344.63
72.18
91.43
110.7
129.9
149.2
168.4
22W17109+2+1.87%11110723.094.594.434.51
72.5
91.83
111.2
130.5
149.8
169.2
22W16107-2-1.83%109.5105.523.094.514.354.41
72.82
92.24
111.7
131.1
150.5
169.9
22W15109-4-3.54%11510723.094.724.394.47
73.15
92.65
112.2
131.7
151.2
170.7
22W14113+3+2.73%11610924.494.744.454.61
73.47
93.06
112.7
132.2
151.8
171.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W1311000%11410824.494.834.584.66
70.76
89.63
108.5
127.4
146.2
165.1
22W12110+1.5+1.38%11110624.494.894.674.85
68.05
86.2
104.3
122.5
140.6
158.8
22W11108.5-4-3.56%11210824.495.144.964.98
65.34
82.76
100.2
117.6
135
152.5
22W10112.5-4.5-3.85%116.5112.524.495.585.395.39
62.63
79.33
96.03
112.7
129.4
146.1
22W09117+3+2.63%12611324.496.315.665.86
59.92
75.9
91.88
107.9
123.8
139.8
22W08114-9.5-7.69%122.511324.496.425.935.98
57.21
72.47
87.72
103
118.2
133.5
22W07123.5+5+4.22%137.512324.497.576.776.8
54.5
69.03
83.57
98.1
112.6
127.2
22W05118.5+11+10.2%118.510624.496.866.146.86
51.79
65.6
79.41
93.22
107
120.8
22W04107.5+0.5+0.47%11310724.496.916.546.57
49.08
62.17
75.26
88.34
101.4
114.5
22W03107+1+0.94%113.5105.524.497.346.836.92
46.37
58.74
71.1
83.47
95.83
108.2
22W02106-8-7.02%115105.524.497.97.257.28
43.66
55.3
66.95
78.59
90.23
101.9
22W0111400%11611213.658.58.218.35
40.95
51.87
62.79
73.71
84.63
95.55
21W52114-7-5.79%12511313.659.028.158.23
41.57
52.66
63.75
74.83
85.92
97
21W51121+2+1.68%12811213.659.17.968.6
42.2
53.45
64.7
75.95
87.21
98.46
21W50119+16.5+16.1%127102.513.658.97.188.34
42.82
54.24
65.66
77.07
88.49
99.91
21W49102.5-1-0.97%10799.613.657.396.887.08
43.44
55.03
66.61
78.2
89.78
101.4
21W48103.5-3-2.82%108103.513.657.357.057.05
44.07
55.82
67.57
79.32
91.07
102.8
21W47106.5-2.5-2.29%109.5105.513.657.357.087.15
44.69
56.61
68.52
80.44
92.36
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
21W46109+1+0.93%116.510813.657.717.157.22
45.31
57.39
69.48
81.56
93.64
105.7
21W45108+1.5+1.41%10910513.657.126.867.05
45.93
58.18
70.43
82.68
94.93
107.2
21W44106.5+2+1.91%11210313.657.226.646.86
46.56
58.97
71.39
83.8
96.22
108.6
21W43104.5+3+2.96%109.5102.513.656.966.526.64
47.18
59.76
72.34
84.93
97.51
110.1
21W42101.5+1.9+1.91%102.59713.656.436.096.37
47.8
60.55
73.3
86.05
98.79
111.5