≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4175 杏一 / 本淨比河流圖(周)

4175 杏一

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.750.700%0%50.750.750.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.52萬2846股/筆50.911.4113.412.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
842.36萬37225張/筆50.79-0.1 (-0.2%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 杏一接獲消費者反映疑似個資外洩事件 (公告訊息 4小時前)

• 杏一董事會提報2026年第二季合併財務報表 (公告訊息 08/12 15:30)

• 杏一2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 12:03)

4175 杏一 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4150.700%51.650.736.031.431.411.41
36.03
50.44
64.85
79.27
93.68
108.1
26W4050.7-0.3-0.59%5150.536.031.421.41.41
36.03
50.44
64.85
79.27
93.68
108.1
26W3951-0.2-0.39%51.55136.031.431.421.42
36.03
50.44
64.85
79.27
93.68
108.1
26W3851.2+0.7+1.39%51.550.636.031.431.41.42
36.03
50.44
64.85
79.27
93.68
108.1
26W3750.5-1.3-2.51%5250.536.031.441.41.4
36.03
50.44
64.85
79.27
93.68
108.1
26W3651.8+0.2+0.39%51.950.536.031.441.41.44
36.03
50.44
64.85
79.27
93.68
108.1
26W3551.6+0.1+0.19%51.850.536.031.441.41.43
36.03
50.44
64.85
79.27
93.68
108.1
26W3451.5+1+1.98%51.550.136.031.431.391.43
36.03
50.44
64.85
79.27
93.68
108.1
26W3350.5+0.3+0.6%5149.836.031.421.381.4
36.03
50.44
64.85
79.27
93.68
108.1
26W3250.2+0.4+0.8%50.349.7536.031.41.381.39
36.03
50.44
64.85
79.27
93.68
108.1
26W3149.8-0.5-0.99%50.749.136.031.411.361.38
36.03
50.44
64.85
79.27
93.68
108.1
26W3050.3+0.1+0.2%515036.031.421.391.4
36.03
50.44
64.85
79.27
93.68
108.1
26W2950.2-0.6-1.18%5150.136.031.421.391.39
36.03
50.44
64.85
79.27
93.68
108.1
26W2850.8-2.5-4.69%54.450.236.031.511.391.41
36.03
50.44
64.85
79.27
93.68
108.1
26W2753.3+0.9+1.72%53.852.536.031.491.461.48
36.03
50.44
64.85
79.27
93.68
108.1
26W2652.4-1.3-2.42%53.752.436.031.491.451.45
36.14
50.6
65.06
79.51
93.97
108.4
26W2553.7+0.2+0.37%53.952.736.031.491.451.48
36.26
50.76
65.26
79.76
94.27
108.8
26W2453.5-0.6-1.11%53.752.536.031.481.441.47
36.37
50.92
65.46
80.01
94.56
109.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2354.1+0.4+0.74%54.653.236.031.51.461.48
36.48
51.08
65.67
80.26
94.85
109.4
26W2253.7+0.7+1.32%5652.636.031.531.441.47
36.6
51.23
65.87
80.51
95.15
109.8
26W215300%53.652.836.031.461.441.44
36.71
51.39
66.08
80.76
95.44
110.1
26W2053-0.9-1.67%54.25336.031.471.441.44
36.82
51.55
66.28
81.01
95.74
110.5
26W1953.9-0.5-0.92%54.553.736.031.481.451.46
36.93
51.71
66.48
81.26
96.03
110.8
26W1854.4-0.9-1.63%55.854.336.031.511.471.47
37.05
51.87
66.69
81.5
96.32
111.1
26W1755.3-0.1-0.18%56.155.136.031.511.481.49
37.16
52.03
66.89
81.75
96.62
111.5
26W1655.4-0.4-0.72%56.454.436.031.511.461.49
37.27
52.18
67.09
82
96.91
111.8
26W1555.8+0.5+0.9%56.855.236.031.521.481.49
37.39
52.34
67.3
82.25
97.21
112.2
26W1455.3-1.1-1.95%57.455.137.51.531.471.47
37.5
52.5
67.5
82.5
97.5
112.5
26W1356.4+1.9+3.49%56.454.137.51.511.441.51
37.45
52.42
67.4
82.38
97.36
112.3
26W1254.5+2.6+5.01%5651.937.51.51.391.46
37.39
52.35
67.31
82.26
97.22
112.2
26W1151.9-2.5-4.6%54.151.837.51.451.391.39
37.34
52.27
67.21
82.14
97.08
112
26W1054.4-3.3-5.72%57.654.437.51.541.461.46
37.28
52.2
67.11
82.02
96.94
111.8
26W0957.7-0.2-0.35%58.556.137.51.571.511.55
37.23
52.12
67.01
81.9
96.8
111.7
26W0757.900%58.857.637.51.581.551.56
37.17
52.04
66.91
81.78
96.66
111.5
26W0657.9+0.1+0.17%5957.837.51.591.561.56
37.12
51.97
66.82
81.67
96.51
111.4
26W0557.8+0.1+0.17%62.757.737.51.691.561.56
37.07
51.89
66.72
81.55
96.37
111.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0457.7-0.6-1.03%58.85737.51.591.541.56
37.01
51.82
66.62
81.43
96.23
111
26W0358.3+0.5+0.87%58.857.837.51.591.561.58
36.96
51.74
66.53
81.31
96.09
110.9
26W0257.8-2-3.34%58.857.637.51.591.561.57
36.9
51.67
66.43
81.19
95.95
110.7
26W0159.8+0.2+0.34%59.957.436.851.631.561.62
36.85
51.59
66.33
81.07
95.81
110.6
25W5259.6+0.8+1.36%6058.436.851.631.591.62
36.73
51.42
66.11
80.8
95.5
110.2
25W5158.800%59.157.736.851.611.581.61
36.61
51.25
65.9
80.54
95.18
109.8
25W5058.8+0.3+0.51%59.457.536.851.631.581.61
36.49
51.08
65.68
80.27
94.87
109.5
25W4958.5+0.8+1.39%58.75736.851.611.571.61
36.37
50.91
65.46
80.01
94.55
109.1
25W4857.7+1.6+2.85%58.556.136.851.611.551.59
36.25
50.74
65.24
79.74
94.24
108.7
25W4756.1-1-1.75%57.155.836.851.581.541.55
36.13
50.58
65.03
79.48
93.93
108.4
25W4657.1-0.6-1.04%57.756.636.851.61.571.59
36
50.41
64.81
79.21
93.61
108
25W4557.700%58.257.236.851.621.591.61
35.88
50.24
64.59
78.94
93.3
107.7
25W4457.7-0.9-1.54%58.757.636.851.641.611.61
35.76
50.07
64.37
78.68
92.98
107.3
25W4358.6-0.3-0.51%5958.536.851.661.641.64
35.64
49.9
64.16
78.41
92.67
106.9
25W4258.9-0.1-0.17%60.158.536.851.691.651.66
35.52
49.73
63.94
78.15
92.36
106.6
25W4159-0.3-0.51%59.258.536.851.671.651.67
35.4
49.56
63.72
77.88
92.04
106.2
25W4059.3-0.8-1.33%60.159.135.281.71.681.68
35.28
49.39
63.5
77.62
91.73
105.8
25W3960.1-0.5-0.83%6159.835.281.731.71.71
35.2
49.28
63.36
77.45
91.53
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3860.6-0.1-0.16%61.560.535.281.751.721.73
35.12
49.17
63.22
77.27
91.32
105.4
25W3760.7-0.5-0.82%6260.735.281.771.731.73
35.05
49.07
63.08
77.1
91.12
105.1
25W3661.2+0.2+0.33%61.260.635.281.751.731.75
34.97
48.96
62.94
76.93
90.92
104.9
25W356100%61.360.935.281.761.751.75
34.89
48.85
62.8
76.76
90.72
104.7
25W3461-0.3-0.49%61.460.435.281.761.731.75
34.81
48.74
62.66
76.59
90.52
104.4
25W3361.3-0.9-1.45%62.260.735.281.791.751.76
34.74
48.63
62.53
76.42
90.31
104.2
25W3262.200%63.66235.281.841.791.79
34.66
48.52
62.39
76.25
90.11
104
25W3162.2-0.3-0.48%63.162.135.281.821.81.8
34.58
48.41
62.25
76.08
89.91
103.7
25W3062.5-1.4-2.19%6462.535.281.851.811.81
34.5
48.3
62.11
75.91
89.71
103.5
25W2963.9+1.4+2.24%64.162.535.281.861.821.86
34.43
48.2
61.97
75.74
89.51
103.3
25W2862.5-1.1-1.73%6461.635.281.861.791.82
34.35
48.09
61.83
75.56
89.3
103
25W2763.6-0.2-0.31%64.863.534.271.891.851.86
34.27
47.98
61.69
75.39
89.1
102.8
25W2663.8-1.2-1.85%65.262.234.271.91.811.86
34.38
48.13
61.88
75.63
89.38
103.1
25W2565-1.3-1.96%66.964.634.271.941.871.88
34.49
48.28
62.07
75.87
89.66
103.5
25W2466.3-0.5-0.75%6765.734.271.941.91.92
34.59
48.43
62.27
76.1
89.94
103.8
25W2366.8-0.9-1.33%68.665.334.271.981.881.93
34.7
48.58
62.46
76.34
90.22
104.1
25W2267.7+0.4+0.59%68.366.634.271.961.911.94
34.81
48.73
62.66
76.58
90.5
104.4
25W2167.300%68.26634.271.951.891.93
34.92
48.88
62.85
76.82
90.78
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2067.3+1.2+1.82%68.565.234.271.961.861.92
35.02
49.03
63.04
77.05
91.06
105.1
25W1966.1+0.5+0.76%66.564.534.271.891.841.88
35.13
49.18
63.24
77.29
91.34
105.4
25W1865.6+1.5+2.34%6662.734.271.871.781.86
35.24
49.33
63.43
77.53
91.62
105.7
25W1764.1+0.4+0.63%64.862.234.271.831.761.81
35.35
49.49
63.62
77.76
91.9
106
25W1663.7+1.4+2.25%65.861.734.271.861.741.8
35.45
49.64
63.82
78
92.18
106.4
25W1562.3-2.5-3.86%6755.634.271.881.561.75
35.56
49.79
64.01
78.24
92.46
106.7
25W1464.8+0.9+1.41%65.662.435.671.841.751.82
35.67
49.94
64.21
78.47
92.74
107
25W1363.9-1.6-2.44%66.263.835.671.861.791.8
35.57
49.8
64.03
78.26
92.49
106.7
25W1265.500%6765.135.671.891.841.85
35.47
49.66
63.85
78.04
92.23
106.4
25W1165.5-2.3-3.39%6865.235.671.921.841.85
35.38
49.52
63.68
77.82
91.98
106.1
25W1067.8-0.8-1.17%68.867.735.671.951.921.92
35.28
49.39
63.5
77.61
91.72
105.8
25W0968.6+0.2+0.29%69.167.535.671.961.921.95
35.18
49.25
63.32
77.39
91.46
105.5
25W0868.4+1+1.48%69.266.435.671.971.891.95
35.08
49.11
63.14
77.18
91.21
105.2
25W0767.4+1+1.51%68.16635.671.951.891.93
34.98
48.97
62.97
76.96
90.95
104.9
25W0666.4+0.1+0.15%6865.335.671.951.871.9
34.88
48.84
62.79
76.74
90.7
104.6
25W0466.3-0.5-0.75%66.965.135.671.921.871.91
34.79
48.7
62.61
76.53
90.44
104.4
25W0366.8+2.5+3.89%68.262.635.671.971.81.93
34.69
48.56
62.44
76.31
90.19
104.1
25W0264.3-1.4-2.13%66.963.835.671.931.841.86
34.59
48.42
62.26
76.09
89.93
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0165.7-0.3-0.45%66.964.934.491.941.881.9
34.49
48.29
62.08
75.88
89.67
103.5
24W5266+1.8+2.8%67.16534.491.951.891.92
34.39
48.14
61.9
75.65
89.41
103.2
24W5164.2-0.8-1.23%66.662.934.491.941.831.87
34.28
48
61.71
75.42
89.14
102.9
24W5065-2.5-3.7%686534.491.991.91.9
34.18
47.85
61.53
75.2
88.87
102.5
24W4967.5-1.4-2.03%68.667.534.492.011.981.98
34.08
47.71
61.34
74.97
88.6
102.2
24W4868.9+0.2+0.29%69.267.734.492.041.992.03
33.97
47.56
61.15
74.74
88.33
101.9
24W4768.7-0.4-0.58%70.468.334.492.082.022.03
33.87
47.42
60.97
74.52
88.07
101.6
24W4669.1-0.4-0.58%7069.134.492.072.052.05
33.77
47.28
60.78
74.29
87.8
101.3
24W4569.5-0.3-0.43%7069.434.492.082.062.06
33.67
47.13
60.6
74.06
87.53
101
24W4469.8-0.3-0.43%70.269.434.492.092.072.08
33.56
46.99
60.41
73.84
87.26
100.7
24W4370.1-0.5-0.71%70.870.134.492.122.12.1
33.46
46.84
60.23
73.61
86.99
100.4
24W4270.6+0.1+0.14%7170.534.492.132.112.12
33.36
46.7
60.04
73.38
86.73
100.1
24W4170.5-0.2-0.28%71.870.534.492.162.122.12
33.25
46.55
59.86
73.16
86.46
99.76
24W4070.7-0.2-0.28%7170.733.152.142.132.13
33.15
46.41
59.67
72.93
86.19
99.45
24W3970.9-0.3-0.42%71.370.933.152.152.142.14
33.11
46.35
59.6
72.84
86.08
99.33
24W3871.200%71.470.833.152.162.142.15
33.07
46.29
59.52
72.75
85.97
99.2
24W3771.2-0.1-0.14%71.570.533.152.162.132.16
33.03
46.24
59.45
72.66
85.87
99.08
24W3671.3-0.5-0.7%72.370.633.152.192.142.16
32.98
46.18
59.37
72.57
85.76
98.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3571.8+0.1+0.14%72.371.533.152.192.172.18
32.94
46.12
59.3
72.47
85.65
98.83
24W3471.7-0.1-0.14%72.471.133.152.22.162.18
32.9
46.06
59.22
72.38
85.54
98.7
24W3371.8-0.4-0.55%72.471.633.152.22.182.19
32.86
46
59.15
72.29
85.44
98.58
24W3272.2-3.5-4.62%75.569.533.152.32.122.2
32.82
45.95
59.07
72.2
85.33
98.46
24W3175.7+0.4+0.53%76.17533.152.322.292.31
32.78
45.89
59
72.11
85.22
98.33
24W3075.3+4.5+6.36%76.869.433.152.352.122.3
32.74
45.83
58.92
72.02
85.11
98.21
24W2970.8-1.3-1.8%72.570.833.152.222.172.17
32.69
45.77
58.85
71.93
85.01
98.08
24W2872.1-0.6-0.83%72.771.633.152.232.192.21
32.65
45.71
58.78
71.84
84.9
97.96
24W2772.7-1.5-2.02%74.272.633.152.282.232.23
32.61
45.66
58.7
71.75
84.79
97.83
24W2674.2+0.7+0.95%75.27332.572.312.242.28
32.57
45.6
58.63
71.65
84.68
97.71
24W2573.5+1.2+1.66%75.572.732.572.312.222.25
32.7
45.79
58.87
71.95
85.03
98.11
24W2472.3-1.3-1.77%73.672.332.572.242.22.2
32.84
45.97
59.11
72.25
85.38
98.52
24W2373.6-0.9-1.21%74.173.132.572.252.222.23
32.97
46.16
59.35
72.54
85.73
98.92
24W2274.5-0.1-0.13%74.77432.572.262.242.25
33.11
46.35
59.6
72.84
86.08
99.33
24W2174.6-0.6-0.8%75.974.532.572.282.242.24
33.24
46.54
59.84
73.13
86.43
99.73
24W2075.2-0.1-0.13%75.573.632.572.262.212.25
33.38
46.73
60.08
73.43
86.78
100.1
24W1975.3-1.5-1.95%76.875.332.572.292.252.25
33.51
46.92
60.32
73.73
87.13
100.5
24W1876.8-0.2-0.26%7876.532.572.322.272.28
33.65
47.11
60.56
74.02
87.48
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1777+0.8+1.05%7876.432.572.312.262.28
33.78
47.29
60.81
74.32
87.83
101.3
24W1676.2-2.7-3.42%797532.572.332.212.25
33.92
47.48
61.05
74.62
88.18
101.7
24W1578.9-1-1.25%80.878.432.572.372.32.32
34.05
47.67
61.29
74.91
88.53
102.2
24W1479.9+0.6+0.76%80.77932.572.362.312.34
34.19
47.86
61.53
75.21
88.88
102.6
24W1379.3+1+1.28%79.676.334.322.322.222.31
34.32
48.05
61.78
75.5
89.23
103
24W1278.3-0.5-0.63%79.576.934.322.322.242.28
34.32
48.04
61.77
75.49
89.22
102.9
24W1178.8-1.8-2.23%81.378.734.322.372.292.3
34.31
48.04
61.76
75.48
89.21
102.9
24W1080.6-1.5-1.83%82.980.334.322.422.342.35
34.31
48.03
61.75
75.47
89.2
102.9
24W0982.1-1.7-2.03%84.38234.322.462.392.39
34.3
48.02
61.74
75.46
89.18
102.9
24W0883.8-0.6-0.71%85.983.834.322.52.442.44
34.3
48.02
61.73
75.45
89.17
102.9
24W0784.4-0.6-0.71%8583.634.322.482.442.46
34.29
48.01
61.73
75.44
89.16
102.9
24W0685-1.1-1.28%86.18534.322.512.482.48
34.29
48
61.72
75.43
89.15
102.9
24W0586.1-2-2.27%8985.934.322.62.512.51
34.28
48
61.71
75.42
89.14
102.8
24W0488.1+0.7+0.8%89.587.134.322.612.542.57
34.28
47.99
61.7
75.41
89.12
102.8
24W0387.4+0.3+0.34%90.387.134.322.632.542.55
34.27
47.98
61.69
75.4
89.11
102.8
24W0287.1+0.1+0.11%88.185.534.322.572.492.54
34.27
47.98
61.68
75.39
89.1
102.8
24W0187+0.7+0.81%87.286.134.322.542.512.54
34.26
47.97
61.68
75.38
89.09
102.8
23W5286.3+0.2+0.23%87.58634.262.552.512.52
34.26
47.96
61.67
75.37
89.08
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5186.1+0.1+0.12%86.984.634.262.542.472.51
34.25
47.94
61.64
75.34
89.04
102.7
23W5086-2.6-2.93%88.68634.262.592.512.51
34.23
47.92
61.62
75.31
89
102.7
23W4988.6-1.5-1.66%92.788.334.262.712.582.59
34.22
47.9
61.59
75.28
88.96
102.6
23W4890.1+5.7+6.75%90.984.734.262.662.482.63
34.2
47.88
61.56
75.24
88.92
102.6
23W4784.4-2.8-3.21%87.584.134.262.562.462.47
34.19
47.86
61.54
75.21
88.89
102.6
23W4687.2+2.8+3.32%87.483.834.262.562.452.55
34.17
47.84
61.51
75.18
88.85
102.5
23W4584.4-0.2-0.24%86.484.334.262.532.472.47
34.16
47.82
61.48
75.15
88.81
102.5
23W4484.6+0.1+0.12%87.583.334.262.562.442.48
34.14
47.8
61.46
75.11
88.77
102.4
23W4384.5+0.5+0.6%86.583.834.262.532.462.48
34.13
47.78
61.43
75.08
88.73
102.4
23W4284-1.7-1.98%89.383.734.262.622.452.46
34.11
47.76
61.4
75.05
88.7
102.3
23W4185.7-3.6-4.03%89.385.334.262.622.52.51
34.1
47.74
61.38
75.02
88.66
102.3
23W4089.3+0.3+0.34%90.886.934.262.662.552.62
34.08
47.72
61.35
74.99
88.62
102.3
23W3989+0.8+0.91%9087.934.072.642.582.61
34.07
47.7
61.33
74.95
88.58
102.2
23W3888.2-0.3-0.34%90.186.534.072.632.522.57
34.26
47.97
61.68
75.38
89.09
102.8
23W3788.5-0.5-0.56%89.48734.072.592.522.57
34.46
48.24
62.03
75.81
89.59
103.4
23W3689+1.3+1.48%90.186.334.072.62.492.57
34.65
48.52
62.38
76.24
90.1
104
23W3587.7+1.1+1.27%89.583.534.072.572.42.52
34.85
48.79
62.73
76.67
90.61
104.5
23W3486.6-2.9-3.24%9085.234.072.572.432.47
35.04
49.06
63.08
77.09
91.11
105.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3389.5-6.7-6.96%9388.534.072.642.512.54
35.24
49.33
63.43
77.52
91.62
105.7
23W3296.2+0.5+0.52%98.39334.072.772.622.72
35.43
49.61
63.78
77.95
92.12
106.3
23W3195.7-8.3-7.98%10595.134.072.952.672.69
35.63
49.88
64.13
78.38
92.63
106.9
23W30104-4.5-4.15%108.510334.073.032.882.9
35.82
50.15
64.48
78.81
93.14
107.5
23W29108.5-16-12.9%13010834.073.6133.01
36.02
50.42
64.83
79.24
93.64
108
23W28124.5+3.5+2.89%124.5118.534.073.443.273.44
36.21
50.7
65.18
79.66
94.15
108.6
23W27121-4-3.2%125.511834.073.453.243.32
36.41
50.97
65.53
80.09
94.65
109.2
23W26125+25+25%134.510136.63.672.763.42
36.6
51.24
65.88
80.52
95.16
109.8
23W25100-2.5-2.44%103.510036.62.812.722.72
36.77
51.48
66.19
80.9
95.61
110.3
23W24102.5-6-5.53%10910136.62.952.732.77
36.95
51.73
66.51
81.29
96.07
110.8
23W23108.5-0.5-0.46%11210836.63.022.912.92
37.12
51.97
66.82
81.67
96.52
111.4
23W22109+0.5+0.46%114.510836.63.072.92.92
37.3
52.22
67.14
82.06
96.98
111.9
23W21108.5-6.5-5.65%121.5108.536.63.242.92.9
37.47
52.46
67.45
82.44
97.43
112.4
23W20115-14-10.9%130.511536.63.473.053.05
37.65
52.71
67.77
82.82
97.88
112.9
23W19129-0.5-0.39%158.512636.64.193.333.41
37.82
52.95
68.08
83.21
98.34
113.5
23W18129.5+16.5+14.6%129.5111.536.63.412.933.41
38
53.2
68.39
83.59
98.79
114
23W17113+6.5+6.1%118102.536.63.092.692.96
38.17
53.44
68.71
83.98
99.25
114.5
23W16106.5+8.8+9.01%11498.936.62.972.582.78
38.35
53.68
69.02
84.36
99.7
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1597.7+4.3+4.6%99.692.336.62.592.42.54
38.52
53.93
69.34
84.75
100.2
115.6
23W1493.4-0.5-0.53%95.591.836.62.472.372.41
38.7
54.17
69.65
85.13
100.6
116.1
23W1393.9+5.2+5.86%94.886.938.872.442.242.42
38.87
54.42
69.97
85.51
101.1
116.6
23W1288.7+7+8.57%88.781.538.872.292.12.29
38.76
54.27
69.77
85.28
100.8
116.3
23W1181.7+0.7+0.86%85.580.638.872.212.092.11
38.66
54.12
69.58
85.04
100.5
116
23W1081+0.4+0.5%8279.438.872.132.062.1
38.55
53.97
69.39
84.8
100.2
115.6
23W0980.6+1.8+2.28%8278.938.872.132.052.1
38.44
53.82
69.19
84.57
99.94
115.3
23W0878.8+2.6+3.41%79.97638.872.081.982.06
38.33
53.67
69
84.33
99.66
115
23W0776.2-0.5-0.65%76.775.838.872.011.981.99
38.22
53.51
68.8
84.1
99.38
114.7
23W0676.7+0.5+0.66%77.87638.872.041.992.01
38.12
53.36
68.61
83.86
99.11
114.4
23W0576.2+0.1+0.13%77.274.338.872.031.952
38.01
53.21
68.42
83.62
98.83
114
23W0376.1-1.4-1.81%77.475.838.872.0422.01
37.9
53.06
68.22
83.39
98.55
113.7
23W0277.5+1.2+1.57%79.376.238.872.12.022.05
37.8
52.91
68.03
83.15
98.27
113.4
23W0176.3-1.7-2.18%787638.872.072.022.02
37.69
52.76
67.84
82.91
97.99
113.1
22W5378+2.6+3.45%82.275.237.582.1922.08
37.58
52.61
67.64
82.68
97.71
112.7
22W5275.4-4-5.04%81.67437.582.181.972.01
37.49
52.48
67.48
82.48
97.47
112.5
22W5179.4+5.5+7.44%85.673.937.582.291.982.12
37.4
52.36
67.32
82.28
97.24
112.2
22W5073.9+0.9+1.23%75.472.237.582.021.941.98
37.31
52.23
67.15
82.08
97
111.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4973+0.8+1.11%73.470.237.581.971.891.96
37.22
52.1
66.99
81.88
96.76
111.7
22W4872.2-0.3-0.41%74.671.637.582.011.931.94
37.13
51.98
66.83
81.68
96.53
111.4
22W4772.5-0.1-0.14%73.27137.581.981.921.96
37.04
51.85
66.66
81.48
96.29
111.1
22W4672.6+0.8+1.11%74.171.437.582.011.931.97
36.94
51.72
66.5
81.28
96.06
110.8
22W4571.8+3.2+4.66%7268.237.581.951.851.95
36.85
51.6
66.34
81.08
95.82
110.6
22W4468.6-0.1-0.15%69.76837.581.91.851.87
36.76
51.47
66.17
80.88
95.58
110.3
22W4368.7-1-1.43%70.868.437.581.931.871.87
36.67
51.34
66.01
80.68
95.35
110
22W4269.7-0.1-0.14%71.368.837.581.951.881.91
36.58
51.21
65.85
80.48
95.11
109.7
22W4169.8-0.2-0.29%71.369.437.581.951.91.91
36.49
51.09
65.68
80.28
94.88
109.5
22W4070-0.9-1.27%70.568.736.41.941.891.92
36.4
50.96
65.52
80.08
94.64
109.2
22W3970.9-3.6-4.83%74.670.936.42.061.951.95
36.3
50.82
65.34
79.86
94.38
108.9
22W3874.5-1.2-1.59%7774.336.42.132.052.06
36.2
50.68
65.15
79.63
94.11
108.6
22W3775.7-2-2.57%78.373.336.42.172.032.1
36.1
50.53
64.97
79.41
93.85
108.3
22W3677.7+0.2+0.26%82.17636.42.282.112.16
35.99
50.39
64.79
79.19
93.58
108
22W3577.5+0.8+1.04%78.873.936.42.22.062.16
35.89
50.25
64.61
78.96
93.32
107.7
22W3476.7+3.1+4.21%76.87336.42.152.042.14
35.79
50.11
64.42
78.74
93.06
107.4
22W3373.6+6.1+9.04%74.466.836.42.081.872.06
35.69
49.96
64.24
78.52
92.79
107.1
22W3267.5-0.6-0.88%68.866.536.41.931.871.9
35.59
49.82
64.06
78.29
92.53
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3168.1-0.9-1.3%69.46836.41.961.921.92
35.49
49.68
63.88
78.07
92.26
106.5
22W3069+1+1.47%69.667.536.41.971.911.95
35.38
49.54
63.69
77.85
92
106.2
22W2968-1.7-2.44%70.467.236.421.91.93
35.28
49.4
63.51
77.62
91.74
105.8
22W2869.7+1.7+2.5%7168.436.42.021.941.98
35.18
49.25
63.33
77.4
91.47
105.5
22W2768-2.1-3%72.56835.082.071.941.94
35.08
49.11
63.14
77.18
91.21
105.2
22W2670.1-1-1.41%73.369.535.082.091.982
35.03
49.04
63.05
77.07
91.08
105.1
22W2571.1-3.6-4.82%77.570.635.082.222.022.03
34.98
48.97
62.96
76.96
90.95
104.9
22W2474.7+2.6+3.61%77.271.835.082.212.062.14
34.93
48.9
62.87
76.85
90.82
104.8
22W2372.1-1.7-2.3%74.972.135.082.152.072.07
34.88
48.83
62.78
76.74
90.69
104.6
22W2273.8-3.3-4.28%77.772.735.082.232.092.12
34.83
48.76
62.69
76.63
90.56
104.5
22W2177.1-0.7-0.9%81.774.135.082.352.132.22
34.78
48.69
62.6
76.52
90.43
104.3
22W2077.8+2+2.64%86.87135.082.52.042.24
34.73
48.62
62.51
76.41
90.3
104.2
22W1975.8-12.1-13.8%90.274.935.082.62.162.19
34.68
48.55
62.42
76.3
90.17
104
22W1887.9-3.4-3.72%99.877.535.082.882.242.54
34.63
48.48
62.33
76.19
90.04
103.9
22W1791.3+22.2+32.1%91.37035.082.642.022.64
34.58
48.41
62.24
76.08
89.91
103.7
22W1669.1-0.5-0.72%7068.635.082.031.992
34.53
48.34
62.15
75.97
89.78
103.6
22W1569.6-0.9-1.28%70.369.135.082.0422.02
34.48
48.27
62.06
75.86
89.65
103.4
22W1470.5+2.8+4.14%70.567.334.432.051.952.05
34.43
48.2
61.97
75.75
89.52
103.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1367.7-1-1.46%68.767.334.4321.961.97
34.34
48.07
61.81
75.54
89.28
103
22W1268.7+0.7+1.03%68.767.334.432.011.972.01
34.25
47.95
61.64
75.34
89.04
102.7
22W1168-0.8-1.16%68.867.234.432.011.971.99
34.16
47.82
61.48
75.14
88.8
102.5
22W1068.8-1.7-2.41%70.568.534.432.072.012.02
34.06
47.69
61.31
74.94
88.56
102.2
22W0970.5+1.9+2.77%7168.534.432.092.022.08
33.97
47.56
61.15
74.74
88.33
101.9
22W0868.6+0.1+0.15%6968.334.432.042.022.02
33.88
47.43
60.98
74.54
88.09
101.6
22W0768.5-0.2-0.29%68.867.934.432.042.012.03
33.79
47.3
60.82
74.33
87.85
101.4
22W0568.7+0.1+0.15%68.767.634.432.042.012.04
33.7
47.18
60.65
74.13
87.61
101.1
22W0468.6-0.9-1.29%69.568.434.432.072.042.04
33.6
47.05
60.49
73.93
87.37
100.8
22W0369.5+0.4+0.58%71.668.834.432.142.052.07
33.51
46.92
60.32
73.73
87.13
100.5
22W0269.1-0.2-0.29%70.368.834.432.12.062.07
33.42
46.79
60.16
73.53
86.9
100.3
22W0169.3-0.2-0.29%69.66933.332.092.072.08
33.33
46.66
59.99
73.33
86.66
99.99
21W5269.5+0.3+0.43%69.969.133.332.092.062.08
33.48
46.88
60.27
73.66
87.05
100.4
21W5169.2-1-1.42%70.16933.332.082.052.06
33.63
47.09
60.54
74
87.45
100.9
21W5070.2-0.2-0.28%70.97033.332.12.072.08
33.79
47.3
60.82
74.33
87.85
101.4
21W4970.4-0.3-0.42%75.470.133.332.222.072.07
33.94
47.51
61.09
74.67
88.24
101.8
21W4870.7+0.2+0.28%7170.133.332.082.062.07
34.09
47.73
61.36
75
88.64
102.3
21W4770.5+0.2+0.28%71.470.133.332.092.052.06
34.24
47.94
61.64
75.34
89.03
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4670.3-0.7-0.99%71.87033.332.092.042.04
34.4
48.15
61.91
75.67
89.43
103.2
21W4571-0.2-0.28%71.970.533.332.082.042.06
34.55
48.37
62.19
76.01
89.83
103.6
21W4471.2+0.4+0.56%71.670.433.332.062.032.05
34.7
48.58
62.46
76.34
90.22
104.1
21W4370.8-1.2-1.67%71.870.433.332.062.022.03
34.85
48.79
62.74
76.68
90.62
104.6
21W4272-1.6-2.17%7471.733.332.112.052.06
35.01
49.01
63.01
77.01
91.01
105