≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4172 因華 / 本淨比河流圖(周)

4172 因華

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.45-0.2-1.91%6.12%10.4510.459.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
730731.8萬2662.74張/筆10.032.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189194.5萬1171.62張/筆10.29-0.2 (-1.88%)

連續漲跌: 連2跌  ( -0.4元 / -3.76%)

財報評分: 最新36分 / 平均41分

新聞及公告

• 因華董事會決議辦理現金增資發行新股案 (公告訊息 09/09 16:10)

• 因華董事會通過研發主管任命案 (公告訊息 08/12 16:18)

• 因華累積虧損達實收資本額二分之一 (公告訊息 08/12 16:15)

• 因華董事會通過2026年上半年度財務報告 (公告訊息 08/12 16:12)

• 因華抗癌口服研發中新藥 D07001-軟膠囊用於晚期膽道癌之全球第三期臨床試驗完成首位受試者收案 (公告訊息 07/28 16:24)

• 因華副總經理暨研發主管異動 (公告訊息 06/30 15:48)

4172 因華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4110.25-0.4-3.76%10.79.813.92.742.522.63
3.9
7.02
10.14
13.26
16.38
19.5
26W4010.65-0.05-0.47%10.75103.92.762.562.73
3.9
7.02
10.14
13.26
16.38
19.5
26W3910.7+0.25+2.39%10.7510.253.92.762.632.74
3.9
7.02
10.14
13.26
16.38
19.5
26W3810.45-0.3-2.79%10.7510.23.92.762.622.68
3.9
7.02
10.14
13.26
16.38
19.5
26W3710.75-0.45-4.02%11.2510.253.92.882.632.76
3.9
7.02
10.14
13.26
16.38
19.5
26W3611.2+0.05+0.45%11.510.853.92.952.782.87
3.9
7.02
10.14
13.26
16.38
19.5
26W3511.15-0.1-0.89%11.8510.83.93.042.772.86
3.9
7.02
10.14
13.26
16.38
19.5
26W3411.25-0.2-1.75%11.510.953.92.952.812.88
3.9
7.02
10.14
13.26
16.38
19.5
26W3311.45+0.3+2.69%11.4510.73.92.942.742.94
3.9
7.02
10.14
13.26
16.38
19.5
26W3211.15-0.2-1.76%11.410.33.92.922.642.86
3.9
7.02
10.14
13.26
16.38
19.5
26W3111.35-0.15-1.3%13.610.753.93.492.762.91
3.9
7.02
10.14
13.26
16.38
19.5
26W3011.5-0.45-3.77%1211.153.93.082.862.95
3.9
7.02
10.14
13.26
16.38
19.5
26W2911.95+0.15+1.27%13.510.83.93.462.773.06
3.9
7.02
10.14
13.26
16.38
19.5
26W2811.8-0.35-2.88%12.5511.353.93.222.913.03
3.9
7.02
10.14
13.26
16.38
19.5
26W2712.15+0.95+8.48%12.2510.753.93.142.763.12
3.9
7.02
10.14
13.26
16.38
19.5
26W2611.2-0.35-3.03%12.0510.853.93.092.782.87
3.9
7.02
10.14
13.26
16.38
19.5
26W2511.55+0.25+2.21%12.6510.93.93.242.792.96
3.9
7.02
10.14
13.26
16.38
19.5
26W2411.3+0.3+2.73%11.610.13.92.972.592.9
3.9
7.02
10.14
13.26
16.38
19.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2311-1.55-12.4%12.610.23.93.232.622.82
3.9
7.02
10.14
13.26
16.38
19.5
26W2212.55-1.5-10.7%14.112.153.93.623.123.22
3.9
7.02
10.14
13.26
16.38
19.5
26W2114.05+0.7+5.24%14.1513.33.93.633.413.6
3.9
7.02
10.14
13.26
16.38
19.5
26W2013.35-0.95-6.64%14.413.33.93.693.413.42
3.9
7.02
10.14
13.26
16.38
19.5
26W1914.3-0.55-3.7%15.7513.853.94.043.553.67
3.9
7.02
10.14
13.26
16.38
19.5
26W1814.85-0.55-3.57%15.5514.23.93.993.643.81
3.9
7.02
10.14
13.26
16.38
19.5
26W1715.4+0.85+5.84%2114.553.95.383.733.95
3.9
7.02
10.14
13.26
16.38
19.5
26W1614.55+1.2+8.99%16.512.753.94.233.273.73
3.9
7.02
10.14
13.26
16.38
19.5
26W1513.35-1-6.97%14.412.953.93.693.323.42
3.9
7.02
10.14
13.26
16.38
19.5
26W1414.35+0.1+0.7%14.4513.653.93.713.53.68
3.9
7.02
10.14
13.26
16.38
19.5
26W1314.25-0.5-3.39%14.813.753.93.793.533.65
3.9
7.02
10.14
13.26
16.38
19.5
26W1214.75-0.3-1.99%15.2514.053.93.913.63.78
3.9
7.02
10.14
13.26
16.38
19.5
26W1115.05-0.25-1.63%15.313.853.93.923.553.86
3.9
7.02
10.14
13.26
16.38
19.5
26W1015.3-0.05-0.33%15.9514.63.94.093.743.92
3.9
7.02
10.14
13.26
16.38
19.5
26W0915.35-0.65-4.06%16.0515.053.94.123.863.94
3.9
7.02
10.14
13.26
16.38
19.5
26W0716-0.05-0.31%16.515.63.94.2344.1
3.9
7.02
10.14
13.26
16.38
19.5
26W0616.05-0.4-2.43%17.115.253.94.383.914.12
3.9
7.02
10.14
13.26
16.38
19.5
26W0516.45+0.35+2.17%17.415.73.94.464.034.22
3.9
7.02
10.14
13.26
16.38
19.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0416.100%16.6515.553.94.273.994.13
3.9
7.02
10.14
13.26
16.38
19.5
26W0316.1-0.45-2.72%16.7515.753.94.294.044.13
3.9
7.02
10.14
13.26
16.38
19.5
26W0216.55-0.1-0.6%18.7516.053.94.814.124.24
3.9
7.02
10.14
13.26
16.38
19.5
26W0116.6500%17.1163.94.384.14.27
3.9
7.02
10.14
13.26
16.38
19.5
25W5216.65-1.5-8.26%18.416.23.94.684.124.23
3.93
7.08
10.23
13.37
16.52
19.67
25W5118.15-0.5-2.68%18.6517.553.94.74.424.58
3.97
7.14
10.31
13.49
16.66
19.83
25W5018.65-0.4-2.1%23.2517.953.95.814.494.66
4
7.2
10.4
13.6
16.8
20
25W4919.05+2.3+13.7%19.316.13.94.793.994.72
4.03
7.26
10.49
13.71
16.94
20.17
25W4816.75-0.25-1.47%16.9163.94.163.934.12
4.07
7.32
10.57
13.83
17.08
20.33
25W4717-0.8-4.49%17.916.053.94.373.914.15
4.1
7.38
10.66
13.94
17.22
20.5
25W4617.8+0.35+2.01%18.117.23.94.384.164.31
4.13
7.44
10.75
14.05
17.36
20.67
25W4517.45-0.95-5.16%18.8517.453.94.524.194.19
4.17
7.5
10.83
14.17
17.5
20.83
25W4418.4-0.65-3.41%20.1518.153.94.84.324.38
4.2
7.56
10.92
14.28
17.64
21
25W4319.05-0.3-1.55%19.7518.753.94.674.434.5
4.23
7.62
11.01
14.39
17.78
21.17
25W4219.35-0.5-2.52%20.6518.553.94.844.354.54
4.27
7.68
11.09
14.51
17.92
21.33
25W4119.8500%20.819.853.94.844.624.62
4.3
7.74
11.18
14.62
18.06
21.5
25W4019.85-0.2-1%20.9519.83.94.834.574.58
4.33
7.8
11.27
14.73
18.2
21.67
25W3920.05-0.9-4.3%21.7203.94.974.584.59
4.37
7.86
11.35
14.85
18.34
21.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3820.95+0.8+3.97%2118.73.94.774.254.76
4.4
7.92
11.44
14.96
18.48
22
25W3720.15+0.5+2.54%21.15193.94.774.294.55
4.43
7.98
11.53
15.07
18.62
22.17
25W3619.65-0.3-1.5%22.4518.13.95.034.054.4
4.47
8.04
11.61
15.19
18.76
22.33
25W3519.95-2.4-10.7%23.1519.153.95.144.264.43
4.5
8.1
11.7
15.3
18.9
22.5
25W3422.35+2+9.83%23.7519.93.95.244.394.93
4.53
8.16
11.79
15.41
19.04
22.67
25W3320.35+1.1+5.71%21.3518.553.94.684.064.46
4.57
8.22
11.87
15.53
19.18
22.83
25W3219.25+1.9+11%22.3516.953.94.863.684.18
4.6
8.28
11.96
15.64
19.32
23
25W3117.35+0.4+2.36%17.3516.053.93.743.463.74
4.63
8.34
12.05
15.75
19.46
23.17
25W3016.95-0.3-1.74%17.316.353.93.713.53.63
4.67
8.4
12.13
15.87
19.6
23.33
25W2917.25+0.25+1.47%17.8516.23.93.83.453.67
4.7
8.46
12.22
15.98
19.74
23.5
25W2817+0.15+0.89%18.1515.853.93.833.353.59
4.73
8.52
12.31
16.09
19.88
23.67
25W2716.85+0.1+0.6%16.9163.93.553.363.53
4.77
8.58
12.39
16.21
20.02
23.83
25W2616.75-0.7-4.01%17.516.253.93.653.393.49
4.8
8.64
12.48
16.32
20.16
24
25W2517.45-0.75-4.12%18.2516.83.93.783.483.61
4.83
8.7
12.57
16.43
20.3
24.17
25W2418.2+0.9+5.2%18.6516.93.93.833.473.74
4.87
8.76
12.65
16.55
20.44
24.33
25W2317.3+0.25+1.47%17.416.353.93.553.343.53
4.9
8.82
12.74
16.66
20.58
24.5
25W2217.05+0.15+0.89%17.1516.43.93.483.323.46
4.93
8.88
12.83
16.77
20.72
24.67
25W2116.9-0.15-0.88%17.216.23.93.463.263.4
4.97
8.94
12.91
16.89
20.86
24.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W2017.05+0.1+0.59%18.816.13.93.763.223.41
5
9
13
17
21
25
25W1916.95+1.65+10.8%17.414.73.93.462.923.37
5.03
9.06
13.09
17.11
21.14
25.17
25W1815.3-0.4-2.55%16.515.053.93.262.973.02
5.07
9.12
13.17
17.23
21.28
25.33
25W1715.7-0.75-4.56%16.9515.253.93.322.993.08
5.1
9.18
13.26
17.34
21.42
25.5
25W1616.45+0.85+5.45%16.9514.23.93.32.773.2
5.13
9.24
13.35
17.45
21.56
25.67
25W1515.6+0.85+5.76%16.1511.23.93.132.173.02
5.17
9.3
13.43
17.57
21.7
25.83
25W1414.75+0.2+1.37%14.9513.73.92.882.632.84
5.2
9.36
13.52
17.68
21.84
26
25W1314.55-0.65-4.28%15.4514.253.92.952.722.78
5.23
9.42
13.61
17.79
21.98
26.17
25W1215.2+0.55+3.75%15.514.13.92.942.682.89
5.27
9.48
13.69
17.91
22.12
26.33
25W1114.65-0.45-2.98%15.314.43.92.892.722.76
5.3
9.54
13.78
18.02
22.26
26.5
25W1015.1-0.1-0.66%15.5514.93.92.922.792.83
5.33
9.6
13.87
18.13
22.4
26.67
25W0915.2-0.35-2.25%15.9515.053.92.972.82.83
5.37
9.66
13.95
18.25
22.54
26.83
25W0815.55-0.25-1.58%16.4515.253.93.052.822.88
5.4
9.72
14.04
18.36
22.68
27
25W0715.8-0.55-3.36%16.415.553.93.022.862.91
5.43
9.78
14.13
18.47
22.82
27.17
25W0616.35+0.3+1.87%16.915.53.93.092.842.99
5.47
9.84
14.21
18.59
22.96
27.33
25W0416.05-0.2-1.23%16.515.73.932.852.92
5.5
9.9
14.3
18.7
23.1
27.5
25W0316.25-0.5-2.99%16.9515.93.93.062.872.94
5.53
9.96
14.39
18.81
23.24
27.67
25W0216.75-0.25-1.47%17.3516.053.93.122.883.01
5.57
10.02
14.47
18.93
23.38
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W0117+0.1+0.59%18.1516.055.63.242.873.04
5.6
10.08
14.56
19.04
23.52
28
24W5216.9-0.15-0.88%17.3516.55.63.12.953.02
5.59
10.06
14.53
19
23.47
27.94
24W5117.05-0.7-3.94%18.2516.755.63.2733.06
5.58
10.04
14.5
18.96
23.43
27.89
24W5017.75-0.3-1.66%18.917.155.63.43.083.19
5.57
10.02
14.47
18.93
23.38
27.83
24W4918.05-0.25-1.37%19.117.85.63.443.23.25
5.56
10
14.44
18.89
23.33
27.78
24W4818.3-0.8-4.19%19.9517.15.63.63.083.3
5.54
9.98
14.42
18.85
23.29
27.72
24W4719.100%19.618.655.63.543.373.45
5.53
9.96
14.39
18.81
23.24
27.67
24W4619.1-0.5-2.55%20.118.75.63.643.393.46
5.52
9.94
14.36
18.78
23.19
27.61
24W4519.6+0.7+3.7%19.718.455.63.573.353.56
5.51
9.92
14.33
18.74
23.15
27.55
24W4418.9-0.05-0.26%19.518.55.63.553.363.44
5.5
9.9
14.3
18.7
23.1
27.5
24W4318.95-0.45-2.32%19.818.755.63.613.423.45
5.49
9.88
14.27
18.66
23.05
27.44
24W4219.4-0.6-3%20.4518.755.63.733.423.54
5.48
9.86
14.24
18.62
23.01
27.39
24W4120+0.8+4.17%2118.555.63.843.393.66
5.47
9.84
14.21
18.59
22.96
27.33
24W4019.2+0.15+0.79%19.5518.65.63.583.413.52
5.46
9.82
14.18
18.55
22.91
27.28
24W3919.05-0.05-0.26%20.1518.755.63.73.443.5
5.44
9.8
14.15
18.51
22.87
27.22
24W3819.1-0.45-2.3%19.9518.95.63.673.483.52
5.43
9.78
14.13
18.47
22.82
27.17
24W3719.55-0.05-0.26%20195.63.693.53.61
5.42
9.76
14.1
18.43
22.77
27.11
24W3619.6-0.6-2.97%20.3519.35.63.763.573.62
5.41
9.74
14.07
18.4
22.73
27.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3520.2-0.3-1.46%20.619.75.63.823.653.74
5.4
9.72
14.04
18.36
22.68
27
24W3420.5+0.4+1.99%2219.25.64.083.563.8
5.39
9.7
14.01
18.32
22.63
26.94
24W3320.1-0.15-0.74%20.519.355.63.813.63.74
5.38
9.68
13.98
18.28
22.58
26.89
24W3220.25-1.45-6.68%21.8517.355.64.073.233.77
5.37
9.66
13.95
18.25
22.54
26.83
24W3121.7+2.8+14.8%23.1518.555.64.323.464.05
5.36
9.64
13.92
18.21
22.49
26.78
24W3018.9-6-24.1%2618.75.64.873.53.54
5.34
9.62
13.89
18.17
22.44
26.72
24W2924.9+2.95+13.4%29.2521.355.65.4844.67
5.33
9.6
13.87
18.13
22.4
26.66
24W2821.95+2.4+12.3%22.219.85.64.173.724.12
5.32
9.58
13.84
18.09
22.35
26.61
24W2719.55+0.45+2.36%19.9517.455.63.763.293.68
5.31
9.56
13.81
18.06
22.3
26.55
24W2619.1+1.75+10.1%19.45175.63.673.213.6
5.3
9.54
13.78
18.02
22.26
26.5
24W2517.35+0.65+3.89%1816.055.63.43.043.28
5.29
9.52
13.75
17.98
22.21
26.44
24W2416.7-0.5-2.91%17.416.155.63.33.063.16
5.28
9.5
13.72
17.94
22.16
26.39
24W2317.2+1.4+8.86%2016.15.63.83.063.27
5.27
9.48
13.69
17.9
22.12
26.33
24W2215.8-0.25-1.56%16.4515.555.63.132.963.01
5.25
9.46
13.66
17.87
22.07
26.27
24W2116.05-0.3-1.83%16.515.755.63.1533.06
5.24
9.44
13.63
17.83
22.02
26.22
24W2016.35+0.3+1.87%16.7515.85.63.23.023.12
5.23
9.42
13.6
17.79
21.98
26.16
24W1916.05+0.6+3.88%16.5155.63.162.873.07
5.22
9.4
13.58
17.75
21.93
26.11
24W1815.45+0.6+4.04%15.4514.75.62.972.822.97
5.21
9.38
13.55
17.72
21.88
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1714.85+0.1+0.68%15.2514.45.62.932.772.86
5.2
9.36
13.52
17.68
21.84
26
24W1614.75-0.6-3.91%15.714.55.63.032.792.84
5.19
9.34
13.49
17.64
21.79
25.94
24W1515.35-0.55-3.46%16155.63.092.92.97
5.18
9.32
13.46
17.6
21.74
25.88
24W1415.9-0.3-1.85%16.7515.65.63.243.023.08
5.17
9.3
13.43
17.56
21.7
25.83
24W1316.2+0.85+5.54%17.3155.63.362.913.14
5.15
9.28
13.4
17.53
21.65
25.77
24W1215.35-0.2-1.29%15.7515.055.63.062.932.98
5.14
9.26
13.37
17.49
21.6
25.72
24W1115.55-0.85-5.18%16.715.155.63.252.953.03
5.13
9.24
13.34
17.45
21.56
25.66
24W1016.4-0.5-2.96%17.3516.15.63.393.143.2
5.12
9.22
13.32
17.41
21.51
25.61
24W0916.9-0.25-1.46%17.316.65.63.393.253.31
5.11
9.2
13.29
17.37
21.46
25.55
24W0817.15-0.15-0.87%17.9516.75.63.523.283.36
5.1
9.18
13.26
17.34
21.42
25.5
24W0717.3-0.25-1.42%17.716.95.63.483.323.4
5.09
9.16
13.23
17.3
21.37
25.44
24W0617.55-0.35-1.96%17.917.35.63.533.413.46
5.08
9.14
13.2
17.26
21.32
25.38
24W0517.9-0.7-3.76%1917.35.63.753.423.53
5.07
9.12
13.17
17.22
21.28
25.33
24W0418.6+0.6+3.33%19.9517.95.63.953.543.68
5.05
9.1
13.14
17.19
21.23
25.27
24W0318+0.55+3.15%18.5516.855.63.683.343.57
5.04
9.08
13.11
17.15
21.18
25.22
24W0217.45+0.35+2.05%17.9516.75.63.573.323.47
5.03
9.06
13.08
17.11
21.14
25.16
24W0117.1-0.3-1.72%18.216.75.63.623.333.41
5.02
9.04
13.05
17.07
21.09
25.11
23W5217.4+0.25+1.46%17.816.15.013.553.213.47
5.01
9.02
13.03
17.03
21.04
25.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W5117.15-2.1-10.9%19.4516.95.013.883.373.42
5.01
9.02
13.02
17.03
21.04
25.05
23W5019.25-2.65-12.1%23.9517.95.014.783.573.84
5.01
9.01
13.02
17.03
21.03
25.04
23W4921.9-1.5-6.41%24.2215.014.834.194.37
5.01
9.01
13.02
17.02
21.03
25.04
23W4823.4+1+4.46%23.7225.014.734.394.67
5.01
9.01
13.02
17.02
21.03
25.03
23W4722.4-0.5-2.18%2421.95.014.84.384.48
5.01
9.01
13.01
17.02
21.02
25.03
23W4622.9+2.6+12.8%23.6205.014.7244.58
5
9.01
13.01
17.01
21.02
25.02
23W4520.3-0.4-1.93%21.25205.014.2544.06
5
9.01
13.01
17.01
21.01
25.02
23W4420.7-1.45-6.55%24205.014.844.14
5
9
13.01
17.01
21.01
25.01
23W4322.15+0.65+3.02%24.0521.255.014.814.254.43
5
9
13
17
21
25.01
23W4221.5+1.45+7.23%22.319.55.014.463.94.3
5
9
13
17
21
25
23W4120.05-0.25-1.23%20.8519.85.014.173.964.01
5
9
13
17
21
25
23W4020.3+0.1+0.5%21.519.655.014.33.934.06
5
9
13
16.99
20.99
24.99
23W3920.2-0.4-1.94%21.319.955.014.263.994.04
5
9
12.99
16.99
20.99
24.99
23W3820.6-1.05-4.85%21.7205.014.3444.12
5
8.99
12.99
16.99
20.98
24.98
23W3721.65-1.15-5.04%22.8215.014.564.24.33
5
8.99
12.99
16.98
20.98
24.98
23W3622.800%23.45215.014.74.24.57
4.99
8.99
12.99
16.98
20.98
24.97
23W3522.8+1.6+7.55%23.120.35.014.634.074.57
4.99
8.99
12.98
16.98
20.97
24.97
23W3421.2+1.2+6%22.6519.855.014.543.984.25
4.99
8.99
12.98
16.97
20.97
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3320-0.9-4.31%2117.155.014.213.444.01
4.99
8.98
12.98
16.97
20.96
24.96
23W3220.9-2.8-11.8%23.920.45.014.794.094.19
4.99
8.98
12.98
16.97
20.96
24.95
23W3123.7-0.2-0.84%24.822.855.014.974.584.75
4.99
8.98
12.97
16.96
20.96
24.95
23W3023.9+0.25+1.06%25225.015.014.414.79
4.99
8.98
12.97
16.96
20.95
24.94
23W2923.65+1.15+5.11%25.121.355.015.034.284.74
4.99
8.98
12.97
16.96
20.95
24.94
23W2822.5-2.9-11.4%25.820.755.015.174.164.51
4.99
8.98
12.96
16.95
20.94
24.93
23W2725.4-4.2-14.2%31.1524.855.016.254.985.09
4.99
8.97
12.96
16.95
20.94
24.93
23W2629.6+0.9+3.14%3427.755.016.825.575.94
4.98
8.97
12.96
16.95
20.93
24.92
23W2528.7+2+7.49%31.2525.355.016.275.095.76
4.98
8.97
12.96
16.94
20.93
24.92
23W2426.7+8.05+43.2%2718.45.015.423.695.36
4.98
8.97
12.95
16.94
20.93
24.91
23W2318.65+0.9+5.07%19.6175.013.933.413.74
4.98
8.97
12.95
16.94
20.92
24.91
23W2217.75-0.35-1.93%18.417.55.013.693.513.56
4.98
8.97
12.95
16.93
20.92
24.9
23W2118.1+0.25+1.4%18.7517.45.013.773.493.63
4.98
8.96
12.95
16.93
20.91
24.9
23W2017.85-0.75-4.03%19.0517.75.013.833.563.59
4.98
8.96
12.94
16.93
20.91
24.89
23W1918.6+0.55+3.05%20.717.65.014.163.543.74
4.98
8.96
12.94
16.92
20.91
24.89
23W1818.05+0.05+0.28%18.517.755.013.723.573.63
4.98
8.96
12.94
16.92
20.9
24.88
23W1718-0.35-1.91%19.2517.55.013.873.523.62
4.98
8.96
12.94
16.92
20.9
24.88
23W1618.35-0.55-2.91%19.117.95.013.843.63.69
4.97
8.95
12.93
16.91
20.89
24.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1518.9-0.45-2.33%20.7518.555.014.173.733.8
4.97
8.95
12.93
16.91
20.89
24.87
23W1419.35+2.55+15.2%19.55175.013.933.423.89
4.97
8.95
12.93
16.91
20.89
24.86
23W1316.8+0.1+0.6%18.316.55.013.683.323.38
4.97
8.95
12.93
16.9
20.88
24.86
23W1216.7+1+6.37%17.615.555.013.543.133.36
4.97
8.95
12.92
16.9
20.88
24.85
23W1115.7-0.6-3.68%16.514.95.013.3233.16
4.97
8.95
12.92
16.9
20.87
24.85
23W1016.3-1.2-6.86%17.6165.013.543.223.28
4.97
8.94
12.92
16.89
20.87
24.84
23W0917.5-1.6-8.38%19.115.555.013.843.133.52
4.97
8.94
12.92
16.89
20.86
24.84
23W0819.1+3+18.6%24.515.25.014.933.063.85
4.97
8.94
12.91
16.89
20.86
24.83
23W0716.1+2.6+19.3%17.0513.055.013.432.633.24
4.97
8.94
12.91
16.88
20.86
24.83
23W0613.5+1.5+12.5%14.111.755.012.842.372.72
4.96
8.94
12.91
16.88
20.85
24.82
23W0512-0.05-0.41%12.811.455.012.582.312.42
4.96
8.94
12.91
16.88
20.85
24.82
23W0312.05+0.25+2.12%12.0511.75.012.432.362.43
4.96
8.93
12.9
16.87
20.84
24.81
23W0211.8-0.25-2.07%12.1511.355.012.452.292.38
4.96
8.93
12.9
16.87
20.84
24.81
23W0112.05+0.35+2.99%12.0511.255.012.432.272.43
4.96
8.93
12.9
16.87
20.84
24.8
22W5311.7-0.05-0.43%1211.14.962.422.242.36
4.96
8.93
12.9
16.86
20.83
24.8
22W5211.75-0.75-6%12.7511.44.962.562.292.36
4.98
8.97
12.96
16.94
20.93
24.91
22W5112.5+0.6+5.04%13.4511.754.962.692.352.5
5.01
9.01
13.02
17.02
21.02
25.03
22W5011.9+0.4+3.48%13.0511.24.962.62.232.37
5.03
9.05
13.07
17.1
21.12
25.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4911.500%11.711.054.962.322.192.28
5.05
9.09
13.13
17.18
21.22
25.26
22W4811.5-0.35-2.95%11.911.054.962.342.182.27
5.07
9.13
13.19
17.25
21.31
25.37
22W4711.85+0.5+4.41%11.85114.962.322.162.32
5.1
9.18
13.25
17.33
21.41
25.49
22W4611.3500%11.410.954.962.232.142.22
5.12
9.22
13.31
17.41
21.51
25.6
22W4511.35+0.15+1.34%11.45114.962.232.142.21
5.14
9.26
13.37
17.49
21.6
25.72
22W4411.2-0.05-0.44%11.8511.054.962.292.142.17
5.17
9.3
13.43
17.57
21.7
25.83
22W4311.25-0.25-2.17%1210.954.962.312.112.17
5.19
9.34
13.49
17.64
21.8
25.95
22W4211.5-0.1-0.86%11.8510.94.962.272.092.21
5.21
9.38
13.55
17.72
21.89
26.06
22W4111.6-0.3-2.52%1211.44.962.292.182.22
5.24
9.42
13.61
17.8
21.99
26.18
22W4011.9-0.1-0.83%12.311.44.962.342.172.26
5.26
9.46
13.67
17.88
22.08
26.29
22W3912-0.8-6.25%12.911.854.962.442.242.27
5.28
9.51
13.73
17.96
22.18
26.41
22W3812.8-0.2-1.54%13.212.554.962.492.372.41
5.3
9.55
13.79
18.03
22.28
26.52
22W3713-1.55-10.7%15.3512.254.962.882.32.44
5.33
9.59
13.85
18.11
22.37
26.64
22W3614.55+1.8+14.1%14.611.754.962.732.22.72
5.35
9.63
13.91
18.19
22.47
26.75
22W3512.75+0.5+4.08%13.6511.94.962.542.212.37
5.37
9.67
13.97
18.27
22.57
26.86
22W3412.25+1+8.89%13.1510.954.962.442.032.27
5.4
9.71
14.03
18.35
22.66
26.98
22W3311.25-0.25-2.17%11.610.754.962.141.982.08
5.42
9.75
14.09
18.42
22.76
27.09
22W3211.5-0.75-6.12%12.4511.254.962.292.072.11
5.44
9.8
14.15
18.5
22.86
27.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3112.25+0.65+5.6%12.611.64.962.312.122.24
5.46
9.84
14.21
18.58
22.95
27.32
22W3011.6-0.15-1.28%12.311.354.962.242.072.11
5.49
9.88
14.27
18.66
23.05
27.44
22W2911.75-0.9-7.11%12.711.54.962.32.092.13
5.51
9.92
14.33
18.74
23.14
27.55
22W2812.65-0.15-1.17%1311.954.962.352.162.29
5.53
9.96
14.39
18.81
23.24
27.67
22W2712.8-0.1-0.78%14.1512.54.962.552.252.3
5.56
10
14.45
18.89
23.34
27.78
22W2612.9+0.4+3.2%14.5512.154.962.612.182.31
5.58
10.04
14.51
18.97
23.43
27.9
22W2512.5-0.4-3.1%12.912.24.962.32.182.23
5.6
10.08
14.57
19.05
23.53
28.01
22W2412.9+0.05+0.39%13.0512.34.962.322.192.29
5.63
10.13
14.63
19.13
23.63
28.13
22W2312.85-0.1-0.77%13.1512.354.962.332.192.28
5.65
10.17
14.69
19.2
23.72
28.24
22W2212.95-0.65-4.78%13.6512.454.962.412.22.28
5.67
10.21
14.75
19.28
23.82
28.36
22W2113.6-0.05-0.37%14.2513.054.962.52.292.39
5.69
10.25
14.8
19.36
23.92
28.47
22W2013.65-0.8-5.54%14.9512.354.962.612.162.39
5.72
10.29
14.86
19.44
24.01
28.59
22W1914.45-0.8-5.25%15.614.354.962.722.52.52
5.74
10.33
14.92
19.52
24.11
28.7
22W1815.25-1.15-7.01%16.414.74.962.852.552.65
5.76
10.37
14.98
19.59
24.2
28.81
22W1716.4-0.05-0.3%18.515.84.963.22.732.83
5.79
10.41
15.04
19.67
24.3
28.93
22W1616.45-0.9-5.19%1815.954.963.12.752.83
5.81
10.46
15.1
19.75
24.4
29.04
22W1517.35-0.3-1.7%18.217.34.963.122.972.98
5.83
10.5
15.16
19.83
24.49
29.16
22W1417.65+0.5+2.92%18.9174.963.232.93.01
5.85
10.54
15.22
19.91
24.59
29.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1317.15-0.25-1.44%18.116.94.963.082.882.92
5.88
10.58
15.28
19.98
24.69
29.39
22W1217.4-0.8-4.4%18.316.654.963.12.822.95
5.9
10.62
15.34
20.06
24.78
29.5
22W1118.2+0.05+0.28%18.517.44.963.122.943.07
5.92
10.66
15.4
20.14
24.88
29.62
22W1018.15-0.2-1.09%19.0517.854.963.233.05
5.95
10.7
15.46
20.22
24.98
29.73
22W0918.35+0.75+4.26%19.817.24.963.322.883.07
5.97
10.74
15.52
20.3
25.07
29.85
22W0817.6-0.55-3.03%18.3517.54.963.062.922.94
5.99
10.79
15.58
20.37
25.17
29.96
22W0718.15+0.1+0.55%19.117.554.963.182.923.02
6.02
10.83
15.64
20.45
25.26
30.08
22W0518.05+0.55+3.14%18.2516.54.963.022.732.99
6.04
10.87
15.7
20.53
25.36
30.19
22W0417.5-0.5-2.78%18.417.254.963.042.852.89
6.06
10.91
15.76
20.61
25.46
30.31
22W0318+0.3+1.69%20.6517.254.963.392.842.96
6.08
10.95
15.82
20.69
25.55
30.42
22W0217.7+0.3+1.72%19.5516.54.963.22.72.9
6.11
10.99
15.88
20.76
25.65
30.54
22W0117.4-0.4-2.25%18.3176.132.992.772.84
6.13
11.03
15.94
20.84
25.75
30.65
21W5217.8-1.2-6.32%19.8516.96.133.242.762.9
6.13
11.04
15.94
20.84
25.75
30.65
21W5119+2.75+16.9%19.715.456.133.212.523.1
6.13
11.04
15.94
20.85
25.75
30.66
21W5016.25+3.75+30%20.812.156.133.391.982.65
6.13
11.04
15.94
20.85
25.75
30.66
21W4912.5-0.35-2.72%13.611.956.132.221.952.04
6.13
11.04
15.94
20.85
25.76
30.66
21W4812.85+0.35+2.8%1312.26.132.121.992.1
6.13
11.04
15.95
20.85
25.76
30.66
21W4712.5-0.5-3.85%13.1512.456.132.142.032.04
6.13
11.04
15.95
20.85
25.76
30.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.82)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4613-0.2-1.52%13.6512.96.132.232.12.12
6.13
11.04
15.95
20.86
25.76
30.67
21W4513.2-0.2-1.49%13.813.056.132.252.132.15
6.13
11.04
15.95
20.86
25.77
30.67
21W4413.4+0.3+2.29%13.812.956.132.252.112.18
6.14
11.04
15.95
20.86
25.77
30.68
21W4313.1-0.45-3.32%13.7512.756.132.242.082.13
6.14
11.04
15.95
20.86
25.77
30.68
21W4213.55-0.3-2.17%14.213.056.132.312.132.21
6.14
11.05
15.95
20.86
25.77
30.68