≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3594 磐儀 / 本淨比河流圖(周)

3594 磐儀

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.247.15-0.95-2.01%3.29%47.6547.6546.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4001,859萬652613股/筆46.521.9336.670.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2921,382萬695420張/筆47.31-0.55 (-1.15%)

連續漲跌: 連3跌  ( -1.7元 / -3.55%)

財報評分: 最新40分 / 平均44分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 代重要子公司「磐旭智能股份有限公司」公告決議取得卓高國際發展有限公司100%股權 (公告訊息 09/17 17:09)

• 磐儀董事會決議現金增資子公司磐旭智能股份有限公司(簡稱:台灣磐旭) (公告訊息 09/17 17:09)

• 董事會決議處分卓高國際發展有限公司 (簡稱:卓高)100%股權 (公告訊息 09/17 17:09)

• 代重要子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 09/04 11:46)

• 代子公司香港磐旭公告背書保證超限改善計畫 (公告訊息 08/26 13:37)

• 磐儀董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 磐儀調整配息率 (公告訊息 08/06 13:46)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:34)

• 代重要子公司「磐旭智能股份有限公司」公告董事會決議發行員工認股權憑證 (公告訊息 07/31 16:05)

• 董事長決議配息基準日相關事宜 (公告訊息 07/31 16:03)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 磐儀攜手統一資訊 WMS智慧倉儲解決方案落地 (Anue鉅亨 07/27 15:31)

• 磐儀2026年股東常會重要決議事項 (公告訊息 06/29 13:37)

3594 磐儀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4146.2-0.95-2.01%47.6546.123.921.991.931.93
23.92
33.49
43.06
52.62
62.19
71.76
26W4047.15+0.45+0.96%48.9546.323.922.051.941.97
23.92
33.49
43.06
52.62
62.19
71.76
26W3946.7-0.05-0.11%47.846.123.9221.931.95
23.92
33.49
43.06
52.62
62.19
71.76
26W3846.75+0.8+1.74%47.345.123.921.981.891.95
23.92
33.49
43.06
52.62
62.19
71.76
26W3745.95-3.2-6.51%49.545.223.922.071.891.92
23.92
33.49
43.06
52.62
62.19
71.76
26W3649.15-0.35-0.71%534723.922.221.962.05
23.92
33.49
43.06
52.62
62.19
71.76
26W3549.5-1.2-2.37%5249.3523.922.172.062.07
23.92
33.49
43.06
52.62
62.19
71.76
26W3450.7-0.6-1.17%53.349.0523.922.232.052.12
23.92
33.49
43.06
52.62
62.19
71.76
26W3351.3-8.7-14.5%61.551.323.922.572.142.14
23.92
33.49
43.06
52.62
62.19
71.76
26W3260+10+20%61.948.723.922.592.042.51
23.92
33.49
43.06
52.62
62.19
71.76
26W3150-4-7.41%57.946.523.922.421.942.09
23.92
33.49
43.06
52.62
62.19
71.76
26W3054+6.35+13.3%57.84523.922.421.882.26
23.92
33.49
43.06
52.62
62.19
71.76
26W2947.65-3.85-7.48%54.547.5523.922.281.991.99
23.92
33.49
43.06
52.62
62.19
71.76
26W2851.5-7.2-12.3%58.750.223.922.452.12.15
23.92
33.49
43.06
52.62
62.19
71.76
26W2758.7+12.85+28%59.845.823.922.51.912.45
23.92
33.49
43.06
52.62
62.19
71.76
26W2645.85-2.1-4.38%51.645.523.922.161.911.92
23.87
33.42
42.97
52.52
62.07
71.62
26W2547.95+2.5+5.5%48.34623.922.031.932.01
23.83
33.36
42.89
52.42
61.95
71.48
26W2445.45-2.05-4.32%47.5542.7523.9221.81.91
23.78
33.29
42.81
52.32
61.83
71.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2347.5-2.8-5.57%5247.1523.922.191.992
23.74
33.23
42.72
52.22
61.71
71.21
26W2250.3-1.7-3.27%53.950.123.922.282.112.12
23.69
33.16
42.64
52.12
61.59
71.07
26W2152+2.3+4.63%52.647.223.922.2222.2
23.64
33.1
42.56
52.01
61.47
70.93
26W2049.7-5.7-10.3%5949.723.922.52.112.11
23.6
33.04
42.47
51.91
61.35
70.79
26W1955.4+3.3+6.33%56.251.423.922.392.182.35
23.55
32.97
42.39
51.81
61.23
70.65
26W1852.1+1.1+2.16%54.947.2523.922.342.012.22
23.5
32.91
42.31
51.71
61.11
70.51
26W1751+4+8.51%59.650.123.922.542.142.17
23.46
32.84
42.23
51.61
60.99
70.38
26W1647+2.05+4.56%47.543.123.922.031.842.01
23.41
32.78
42.14
51.51
60.87
70.24
26W1544.95+6.2+16%45.3538.323.921.941.641.92
23.37
32.71
42.06
51.41
60.75
70.1
26W1438.75-0.65-1.65%40.1538.123.321.721.631.66
23.32
32.65
41.98
51.3
60.63
69.96
26W1339.4-1.35-3.31%41.23923.321.771.671.69
23.34
32.67
42.01
51.34
60.68
70.01
26W1240.75-1.65-3.89%43.540.7523.321.861.741.74
23.36
32.7
42.04
51.38
60.72
70.06
26W1142.4+1.25+3.04%44.153923.321.891.671.81
23.37
32.72
42.07
51.42
60.77
70.12
26W1041.15+1.95+4.97%4338.923.321.841.661.76
23.39
32.75
42.1
51.46
60.81
70.17
26W0939.2+1.85+4.95%39.5537.3523.321.691.61.67
23.41
32.77
42.13
51.5
60.86
70.22
26W0737.35-0.25-0.66%3836.7523.321.621.571.59
23.42
32.8
42.16
51.54
60.9
70.28
26W0637.6-3.9-9.4%41.2536.4523.321.761.551.6
23.44
32.82
42.2
51.57
60.95
70.33
26W0541.5+4.65+12.6%42.536.323.321.811.551.77
23.46
32.84
42.23
51.61
61
70.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0436.85-0.55-1.47%37.836.2523.321.611.541.57
23.48
32.87
42.26
51.65
61.04
70.43
26W0337.4+1.3+3.6%38.3535.2523.321.631.51.59
23.5
32.89
42.29
51.69
61.09
70.48
26W0236.1-1.65-4.37%37.935.6523.321.611.521.54
23.51
32.92
42.32
51.73
61.13
70.54
26W0137.75+0.5+1.34%38.637.223.531.641.581.6
23.53
32.94
42.35
51.77
61.18
70.59
25W5237.25-0.6-1.59%38.43723.531.641.581.59
23.45
32.83
42.21
51.59
60.97
70.35
25W5137.85-0.9-2.32%39.337.623.531.681.611.62
23.37
32.71
42.06
51.41
60.75
70.1
25W5038.75+0.05+0.13%4038.0523.531.721.631.66
23.29
32.6
41.91
51.23
60.54
69.86
25W4938.7+0.25+0.65%40.437.823.531.741.631.67
23.2
32.49
41.77
51.05
60.33
69.61
25W4838.45+1.6+4.34%39.453723.531.711.61.66
23.12
32.37
41.62
50.87
60.12
69.37
25W4736.85-3.2-7.99%39.236.823.531.71.61.6
23.04
32.26
41.47
50.69
59.91
69.12
25W4640.05+0.25+0.63%41.539.2523.531.811.711.74
22.96
32.14
41.33
50.51
59.69
68.88
25W4539.8-1.05-2.57%4138.123.531.791.671.74
22.88
32.03
41.18
50.33
59.48
68.63
25W4440.85-1.45-3.43%42.840.6523.531.881.781.79
22.8
31.91
41.03
50.15
59.27
68.39
25W4342.3-0.35-0.82%43.242.1523.531.91.861.86
22.71
31.8
40.89
49.97
59.06
68.14
25W4242.65-1.1-2.51%44.541.6523.531.971.841.88
22.63
31.69
40.74
49.79
58.85
67.9
25W4143.75+0.05+0.11%44.743.1523.531.981.911.94
22.55
31.57
40.59
49.61
58.63
67.65
25W4043.7+1.9+4.55%44.7542.122.471.991.871.94
22.47
31.46
40.45
49.43
58.42
67.41
25W3941.8-0.5-1.18%44.2541.522.471.971.851.87
22.41
31.37
40.34
49.3
58.26
67.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3842.3+0.05+0.12%4341.5522.471.921.861.89
22.35
31.29
40.23
49.17
58.11
67.05
25W3742.25+0.25+0.6%43.6541.3522.471.961.861.9
22.29
31.2
40.12
49.03
57.95
66.86
25W3642-2.4-5.41%44.6541.522.472.011.871.89
22.23
31.12
40.01
48.9
57.79
66.68
25W3544.4+1.75+4.1%45.443.2522.472.051.952
22.17
31.03
39.9
48.77
57.63
66.5
25W3442.65-2.75-6.06%47.1541.722.472.131.891.93
22.11
30.95
39.79
48.63
57.47
66.32
25W3345.4+4.1+9.93%45.440.5522.472.061.842.06
22.04
30.86
39.68
48.5
57.32
66.13
25W3241.3-0.75-1.78%42.4540.822.471.931.861.88
21.98
30.78
39.57
48.36
57.16
65.95
25W3142.05+0.8+1.94%43.440.622.471.981.851.92
21.92
30.69
39.46
48.23
57
65.77
25W3041.25+0.1+0.24%41.839.922.471.911.831.89
21.86
30.61
39.35
48.1
56.84
65.59
25W2941.15+0.55+1.35%41.839.822.471.921.831.89
21.8
30.52
39.24
47.96
56.68
65.4
25W2840.6+0.9+2.27%40.638.222.471.871.761.87
21.74
30.44
39.13
47.83
56.53
65.22
25W2739.7-1.5-3.64%41.239.6521.681.91.831.83
21.68
30.35
39.02
47.7
56.37
65.04
25W2641.2+0.9+2.23%41.8538.821.681.921.781.89
21.79
30.51
39.23
47.94
56.66
65.38
25W2540.3-1-2.42%42.140.121.681.921.831.84
21.91
30.67
39.43
48.19
56.96
65.72
25W2441.3-0.2-0.48%43.440.621.681.971.841.88
22.02
30.83
39.63
48.44
57.25
66.06
25W2341.5+0.2+0.48%42.1540.821.681.91.841.88
22.13
30.99
39.84
48.69
57.54
66.4
25W2241.3-1.15-2.71%43.541.0521.681.961.851.86
22.25
31.14
40.04
48.94
57.84
66.74
25W2142.45-2.3-5.14%44.8542.3521.682.011.891.9
22.36
31.3
40.25
49.19
58.13
67.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2044.75-0.25-0.56%47.644.0521.682.121.961.99
22.47
31.46
40.45
49.44
58.43
67.41
25W1945-0.85-1.85%45.8543.5521.682.031.931.99
22.58
31.62
40.65
49.69
58.72
67.75
25W1845.85+3.15+7.38%47.5542.721.682.091.882.02
22.7
31.78
40.86
49.93
59.01
68.09
25W1742.7+0.3+0.71%42.9539.821.681.881.741.87
22.81
31.94
41.06
50.18
59.31
68.43
25W1642.4+2.2+5.47%44.054121.681.921.791.85
22.92
32.09
41.26
50.43
59.6
68.77
25W1540.2-9.25-18.7%44.5536.121.681.931.571.75
23.04
32.25
41.47
50.68
59.9
69.11
25W1449.45-0.55-1.1%49.4547.0523.152.142.032.14
23.15
32.41
41.67
50.93
60.19
69.45
25W1350-4.5-8.26%55.149.323.152.372.122.15
23.21
32.5
41.78
51.07
60.35
69.63
25W1254.5+1.2+2.25%56.552.823.152.432.272.34
23.27
32.58
41.89
51.2
60.51
69.82
25W1153.3-0.3-0.56%55.351.123.152.372.192.28
23.34
32.67
42
51.34
60.67
70
25W1053.6-8.2-13.3%61.353.523.152.622.292.29
23.4
32.76
42.11
51.47
60.83
70.19
25W0961.8-2-3.13%65.561.223.152.792.612.63
23.46
32.84
42.22
51.61
60.99
70.38
25W0863.8+7.8+13.9%65.755.923.152.792.382.71
23.52
32.93
42.34
51.74
61.15
70.56
25W0756+0.1+0.18%59.555.323.152.522.352.37
23.58
33.01
42.45
51.88
61.31
70.74
25W0655.9+7.4+15.3%56.746.123.152.41.952.36
23.64
33.1
42.56
52.02
61.47
70.93
25W0448.5-0.35-0.72%49.548.123.152.092.032.05
23.7
33.19
42.67
52.15
61.63
71.11
25W0348.85-3.35-6.42%52.248.4523.152.22.042.06
23.77
33.27
42.78
52.29
61.79
71.3
25W0252.2-3-5.43%605223.152.522.182.19
23.83
33.36
42.89
52.42
61.95
71.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0155.2+3+5.75%56.550.423.892.372.112.31
23.89
33.45
43
52.56
62.11
71.67
24W5252.2-0.4-0.76%57.850.223.892.432.112.19
23.83
33.37
42.9
52.43
61.97
71.5
24W5152.6+3+6.05%55.147.9523.892.322.022.21
23.78
33.29
42.8
52.31
61.82
71.33
24W5049.6+1.3+2.69%52.647.2523.892.221.992.09
23.72
33.21
42.69
52.18
61.67
71.16
24W4948.3+2.4+5.23%50.245.8523.892.121.942.04
23.66
33.13
42.59
52.06
61.52
70.99
24W4845.9-1.45-3.06%4944.223.892.081.871.94
23.61
33.05
42.49
51.93
61.37
70.82
24W4747.35+4.5+10.5%50.242.6523.892.131.812.01
23.55
32.97
42.39
51.81
61.23
70.65
24W4642.85+2.2+5.41%43.440.823.891.851.741.82
23.49
32.89
42.28
51.68
61.08
70.47
24W4540.65+0.05+0.12%41.839.9523.891.781.71.73
23.43
32.81
42.18
51.56
60.93
70.3
24W4440.6-0.25-0.61%40.93923.891.751.671.74
23.38
32.73
42.08
51.43
60.78
70.13
24W4340.85+0.6+1.49%43.7540.2523.891.881.731.75
23.32
32.65
41.98
51.31
60.63
69.96
24W4240.25+0.1+0.25%41.539.3523.891.781.691.73
23.26
32.57
41.87
51.18
60.49
69.79
24W4140.15-0.7-1.71%4240.123.891.811.731.73
23.21
32.49
41.77
51.06
60.34
69.62
24W4040.85-1.35-3.2%4340.8523.151.861.761.76
23.15
32.41
41.67
50.93
60.19
69.45
24W3942.2+0.3+0.72%45.2540.823.151.961.761.82
23.13
32.39
41.64
50.89
60.15
69.4
24W3841.9+2.65+6.75%43.2539.1523.151.871.691.81
23.12
32.36
41.61
50.85
60.1
69.35
24W3739.25-0.2-0.51%39.7538.223.151.721.651.7
23.1
32.34
41.58
50.82
60.06
69.3
24W3639.45-2.6-6.18%42.937.823.151.861.641.71
23.08
32.31
41.55
50.78
60.01
69.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3542.05-5.25-11.1%47.441.6523.152.061.811.82
23.06
32.29
41.52
50.74
59.97
69.19
24W3447.3+4.1+9.49%49.743.4523.152.161.892.05
23.05
32.27
41.48
50.7
59.92
69.14
24W3343.2+1.6+3.85%43.540.423.151.891.751.88
23.03
32.24
41.45
50.67
59.88
69.09
24W3241.6-1.25-2.92%42.6534.7523.151.851.511.81
23.01
32.22
41.42
50.63
59.83
69.04
24W3142.85-1.6-3.6%45.4542.123.151.981.831.86
23
32.19
41.39
50.59
59.79
68.99
24W3044.45-3.8-7.88%47.9544.423.152.091.931.93
22.98
32.17
41.36
50.55
59.74
68.94
24W2948.25-5.25-9.81%55.248.223.152.42.12.1
22.96
32.15
41.33
50.52
59.7
68.88
24W2853.5+7.05+15.2%55.445.523.152.411.982.33
22.94
32.12
41.3
50.48
59.66
68.83
24W2746.45+2.7+6.17%47.0541.323.152.051.82.03
22.93
32.1
41.27
50.44
59.61
68.78
24W2643.75-0.7-1.57%45.142.8522.911.971.871.91
22.91
32.07
41.24
50.4
59.57
68.73
24W2544.45+0.35+0.79%45.654422.9121.921.94
22.87
32.02
41.16
50.31
59.46
68.61
24W2444.1-2.55-5.47%474422.912.061.931.93
22.83
31.96
41.09
50.22
59.35
68.48
24W2346.65-3.55-7.07%51.846.522.912.272.042.05
22.79
31.9
41.01
50.13
59.24
68.36
24W2250.2+7.2+16.7%50.24322.912.211.892.21
22.74
31.84
40.94
50.04
59.13
68.23
24W2143+1.1+2.63%44.341.722.911.951.841.89
22.7
31.78
40.86
49.95
59.03
68.11
24W2041.9+0.6+1.45%42.540.622.911.881.791.85
22.66
31.73
40.79
49.85
58.92
67.98
24W1941.3-1.35-3.17%43.1540.822.911.911.81.83
22.62
31.67
40.71
49.76
58.81
67.86
24W1842.65-0.4-0.93%43.442.2522.911.921.871.89
22.58
31.61
40.64
49.67
58.7
67.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1743.05+0.1+0.23%43.8541.5522.911.951.841.91
22.54
31.55
40.57
49.58
58.59
67.61
24W1642.95-0.3-0.69%45.4541.122.912.021.831.91
22.49
31.49
40.49
49.49
58.49
67.48
24W1543.25+0.15+0.35%43.942.822.911.961.911.93
22.45
31.43
40.42
49.4
58.38
67.36
24W1443.1-0.3-0.69%4442.3522.911.961.891.92
22.41
31.38
40.34
49.31
58.27
67.23
24W1343.4-1.4-3.12%45.241.5522.372.021.861.94
22.37
31.32
40.27
49.21
58.16
67.11
24W1244.8+6+15.5%473922.372.11.742
22.39
31.35
40.3
49.26
58.22
67.17
24W1138.8-1.4-3.48%40.3538.822.371.81.731.73
22.41
31.38
40.34
49.31
58.27
67.23
24W1040.2-1.75-4.17%42.1539.622.371.881.771.79
22.43
31.41
40.38
49.35
58.32
67.3
24W0941.95-0.3-0.71%43.141.6522.371.921.851.87
22.45
31.43
40.42
49.4
58.38
67.36
24W0842.25-1.75-3.98%44.241.622.371.971.851.88
22.47
31.46
40.45
49.44
58.43
67.42
24W0744+1.7+4.02%44.7541.422.371.991.841.96
22.49
31.49
40.49
49.49
58.49
67.48
24W0642.3-0.5-1.17%42.8542.2522.371.91.881.88
22.52
31.52
40.53
49.53
58.54
67.55
24W0542.8+0.6+1.42%43.9541.422.371.951.841.9
22.54
31.55
40.57
49.58
58.59
67.61
24W0442.2-0.8-1.86%44.141.9522.371.961.861.87
22.56
31.58
40.6
49.63
58.65
67.67
24W0343-3.2-6.93%46.341.222.372.051.821.9
22.58
31.61
40.64
49.67
58.7
67.73
24W0246.2-0.45-0.96%47.645.822.372.112.032.04
22.6
31.64
40.68
49.72
58.76
67.8
24W0146.65-1.05-2.2%4846.6522.372.122.062.06
22.62
31.67
40.71
49.76
58.81
67.86
23W5247.7-0.9-1.85%49.247.322.642.172.092.11
22.64
31.7
40.75
49.81
58.86
67.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5148.6-0.7-1.42%49.748.522.642.192.142.15
22.66
31.72
40.78
49.84
58.91
67.97
23W5049.3-2.2-4.27%51.749.322.642.282.172.17
22.67
31.74
40.81
49.88
58.95
68.02
23W4951.5+0.1+0.19%53.251.122.642.342.252.27
22.69
31.76
40.84
49.91
58.99
68.07
23W4851.4+1.9+3.84%5248.722.642.292.142.26
22.7
31.79
40.87
49.95
59.03
68.11
23W4749.5+1.1+2.27%50.548.4522.642.222.132.18
22.72
31.81
40.9
49.99
59.07
68.16
23W4648.4-2-3.97%50.948.122.642.242.122.13
22.74
31.83
40.93
50.02
59.12
68.21
23W4550.4+2.85+5.99%51.747.822.642.272.12.22
22.75
31.85
40.96
50.06
59.16
68.26
23W4447.55+0.1+0.21%48.846.422.642.142.042.09
22.77
31.88
40.98
50.09
59.2
68.31
23W4347.45+1.45+3.15%48.3545.322.642.121.992.08
22.79
31.9
41.01
50.13
59.24
68.36
23W4246-2.35-4.86%48.845.0522.642.141.982.02
22.8
31.92
41.04
50.16
59.28
68.4
23W4148.35-0.4-0.82%49.248.322.642.162.122.12
22.82
31.94
41.07
50.2
59.33
68.45
23W4048.75+0.6+1.25%49.847.3522.642.182.072.13
22.83
31.97
41.1
50.23
59.37
68.5
23W3948.15+1.2+2.56%48.754722.852.132.062.11
22.85
31.99
41.13
50.27
59.41
68.55
23W3846.95-1.85-3.79%48.845.822.852.142.012.06
22.81
31.93
41.06
50.18
59.3
68.43
23W3748.8+0.75+1.56%49.854722.852.192.062.14
22.77
31.88
40.98
50.09
59.2
68.31
23W3648.05+0.15+0.31%50.147.522.852.22.092.11
22.73
31.82
40.91
50
59.09
68.18
23W3547.9-0.9-1.84%48.7547.122.852.152.082.11
22.69
31.76
40.84
49.91
58.99
68.06
23W3448.8-1.2-2.4%50.748.1522.852.242.132.15
22.65
31.7
40.76
49.82
58.88
67.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3350+1.4+2.88%51.247.322.852.262.092.21
22.61
31.65
40.69
49.73
58.77
67.82
23W3248.6+0.3+0.62%52.548.522.852.332.152.15
22.56
31.59
40.62
49.64
58.67
67.69
23W3148.3-2-3.98%51.447.122.852.282.092.14
22.52
31.53
40.54
49.55
58.56
67.57
23W3050.3-2.9-5.45%53.249.622.852.372.212.24
22.48
31.48
40.47
49.46
58.46
67.45
23W2953.2-5.3-9.06%6352.722.852.812.352.37
22.44
31.42
40.4
49.37
58.35
67.33
23W2858.5+4.4+8.13%60.454.122.852.72.422.61
22.4
31.36
40.32
49.28
58.24
67.2
23W2754.1-1.2-2.17%57.953.622.852.592.42.42
22.36
31.31
40.25
49.19
58.14
67.08
23W2655.300%57.453.822.322.572.412.48
22.32
31.25
40.18
49.1
58.03
66.96
23W2555.3+1.5+2.79%55.652.922.322.492.372.48
22.34
31.28
40.22
49.15
58.09
67.03
23W2453.8-7.3-11.9%61.153.822.322.732.412.41
22.37
31.31
40.26
49.21
58.15
67.1
23W2361.1+4.3+7.57%62.45722.322.792.552.73
22.39
31.34
40.3
49.26
58.21
67.17
23W2256.8+1.9+3.46%59.953.322.322.672.382.53
22.41
31.38
40.34
49.31
58.27
67.24
23W2154.9+5+10%55.649.6522.322.482.212.45
22.44
31.41
40.38
49.36
58.33
67.31
23W2049.9+3.35+7.2%52.347.422.322.332.112.22
22.46
31.44
40.43
49.41
58.39
67.38
23W1946.55-2.35-4.81%50.845.7522.322.262.042.07
22.48
31.47
40.47
49.46
58.45
67.44
23W1848.9-1.9-3.74%5248.222.322.312.142.17
22.5
31.51
40.51
49.51
58.51
67.51
23W1750.8-1.5-2.87%53.74922.322.382.182.26
22.53
31.54
40.55
49.56
58.57
67.58
23W1652.3-1.8-3.33%58.251.422.322.582.282.32
22.55
31.57
40.59
49.61
58.63
67.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1554.1+5.6+11.5%57.74822.322.562.132.4
22.57
31.6
40.63
49.66
58.69
67.72
23W1448.5+0.1+0.21%49.748.0522.322.22.132.15
22.6
31.64
40.67
49.71
58.75
67.79
23W1348.4-0.95-1.93%53.947.122.622.382.082.14
22.62
31.67
40.72
49.76
58.81
67.86
23W1249.35+3+6.47%50.846.222.622.252.052.18
22.59
31.62
40.65
49.69
58.72
67.76
23W1146.35+1.8+4.04%47.842.4522.622.121.882.06
22.55
31.57
40.59
49.61
58.63
67.66
23W1044.55-0.6-1.33%48.844.2522.622.171.971.98
22.52
31.52
40.53
49.54
58.55
67.55
23W0945.15+0.15+0.33%47.343.6522.622.11.942.01
22.48
31.48
40.47
49.46
58.46
67.45
23W0845+7.2+19%46.238.822.622.061.732
22.45
31.43
40.41
49.39
58.37
67.35
23W0737.8+4.45+13.3%37.831.2522.621.691.391.69
22.42
31.38
40.35
49.31
58.28
67.24
23W0633.35+3.7+12.5%35.229.122.621.571.31.49
22.38
31.33
40.29
49.24
58.19
67.14
23W0529.65+1.3+4.59%31.9528.422.621.431.271.33
22.35
31.29
40.22
49.16
58.1
67.04
23W0328.35+0.3+1.07%2927.6522.621.31.241.27
22.31
31.24
40.16
49.09
58.01
66.94
23W0228.05-1.2-4.1%30.427.9522.621.361.251.26
22.28
31.19
40.1
49.01
57.92
66.84
23W0129.25+2.2+8.13%29.926.822.621.341.21.31
22.24
31.14
40.04
48.94
57.83
66.73
22W5327.05-0.9-3.22%28.82722.211.31.221.22
22.21
31.09
39.98
48.86
57.75
66.63
22W5227.9500%28.5526.3522.211.291.191.26
22.18
31.05
39.93
48.8
57.67
66.54
22W5127.95+1.2+4.49%31.4527.122.211.421.221.26
22.15
31.01
39.87
48.73
57.59
66.45
22W5026.75-0.3-1.11%27.826.322.211.261.191.21
22.12
30.97
39.82
48.67
57.52
66.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4927.05+1.85+7.34%27.324.722.211.241.121.22
22.09
30.93
39.77
48.6
57.44
66.28
22W4825.2-0.7-2.7%26.325.222.211.191.141.14
22.06
30.89
39.71
48.54
57.37
66.19
22W4725.900%26.825.3522.211.221.151.18
22.03
30.85
39.66
48.48
57.29
66.1
22W4625.9+1.2+4.86%26.324.622.211.21.121.18
22.01
30.81
39.61
48.41
57.21
66.02
22W4524.7+1.8+7.86%24.7523.1522.211.131.051.12
21.98
30.77
39.56
48.35
57.14
65.93
22W4422.9-0.55-2.35%24.1522.2522.211.11.011.04
21.95
30.73
39.5
48.28
57.06
65.84
22W4323.45-2.1-8.22%25.823.422.211.181.071.07
21.92
30.68
39.45
48.22
56.99
65.75
22W4225.55-2.15-7.76%27.424.0522.211.251.11.17
21.89
30.64
39.4
48.15
56.91
65.67
22W4127.7-0.1-0.36%29.926.5522.211.371.211.27
21.86
30.6
39.35
48.09
56.83
65.58
22W4027.8-0.2-0.71%28.525.4521.831.311.171.27
21.83
30.56
39.29
48.03
56.76
65.49
22W3928+2.95+11.8%28.52421.831.311.11.29
21.77
30.48
39.19
47.9
56.6
65.31
22W3825.05-0.85-3.28%26.6524.321.831.231.121.15
21.71
30.4
39.08
47.77
56.45
65.13
22W3725.9-1.5-5.47%27.5525.2521.831.271.171.2
21.65
30.31
38.97
47.64
56.3
64.96
22W3627.4-1.4-4.86%27.952721.831.291.251.27
21.59
30.23
38.87
47.5
56.14
64.78
22W3528.8+0.75+2.67%30.127.1521.831.41.261.34
21.53
30.15
38.76
47.37
55.99
64.6
22W3428.05+0.45+1.63%29.2526.721.831.361.241.31
21.47
30.06
38.65
47.24
55.83
64.42
22W3327.600%28.8526.821.831.351.251.29
21.42
29.98
38.55
47.11
55.68
64.25
22W3227.6-2.75-9.06%30.4525.921.831.431.211.29
21.36
29.9
38.44
46.98
55.53
64.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3130.35+0.75+2.53%30.927.721.831.451.31.43
21.3
29.82
38.33
46.85
55.37
63.89
22W3029.6-0.6-1.99%31.4528.821.831.481.361.39
21.24
29.73
38.23
46.72
55.22
63.71
22W2930.2+4.5+17.5%30.825.3521.831.451.21.43
21.18
29.65
38.12
46.59
55.06
63.54
22W2825.7+2.6+11.3%2623.121.831.231.091.22
21.12
29.57
38.01
46.46
54.91
63.36
22W2723.1-0.55-2.33%26.123.121.061.241.11.1
21.06
29.48
37.91
46.33
54.76
63.18
22W2623.65+0.15+0.64%24.0522.721.061.141.081.12
21.05
29.48
37.9
46.32
54.74
63.16
22W2523.5-2.4-9.27%25.522.921.061.211.091.12
21.05
29.47
37.89
46.31
54.73
63.15
22W2425.9+1.7+7.02%26.623.721.061.261.131.23
21.04
29.46
37.88
46.3
54.71
63.13
22W2324.200%25.1523.8521.061.21.131.15
21.04
29.45
37.87
46.28
54.7
63.12
22W2224.2+0.8+3.42%24.823.521.061.181.121.15
21.03
29.45
37.86
46.27
54.69
63.1
22W2123.4+1.2+5.41%2422.2521.061.141.061.11
21.03
29.44
37.85
46.26
54.67
63.08
22W2022.2-2.15-8.83%2421.921.061.141.041.06
21.02
29.43
37.84
46.25
54.66
63.07
22W1924.35+2+8.95%26.122.1521.061.241.051.16
21.02
29.42
37.83
46.24
54.64
63.05
22W1822.35-1.65-6.87%23.6521.8521.061.131.041.06
21.01
29.42
37.82
46.23
54.63
63.03
22W1724+1+4.35%24.6522.4521.061.171.071.14
21.01
29.41
37.81
46.21
54.62
63.02
22W1623-1.1-4.56%24.222.621.061.151.081.1
21
29.4
37.8
46.2
54.6
63
22W1524.1-1.1-4.37%25.124.0521.061.21.151.15
21
29.39
37.79
46.19
54.59
62.99
22W1425.2-0.5-1.95%26.0524.7520.991.241.181.2
20.99
29.39
37.78
46.18
54.57
62.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1325.7-0.45-1.72%27.0525.5520.991.291.221.22
21
29.39
37.79
46.19
54.59
62.99
22W1226.15+1.35+5.44%27.8524.5520.991.331.171.25
21
29.4
37.8
46.2
54.6
63
22W1124.8-0.7-2.75%25.824.3520.991.231.161.18
21.01
29.41
37.81
46.22
54.62
63.02
22W1025.5+0.95+3.87%26.82420.991.281.141.21
21.01
29.42
37.82
46.23
54.63
63.04
22W0924.55+1.8+7.91%24.5522.220.991.171.061.17
21.02
29.43
37.83
46.24
54.65
63.06
22W0822.75-0.2-0.87%23.222.0520.991.11.051.08
21.02
29.43
37.84
46.26
54.66
63.08
22W0722.95+1.4+6.5%23.221.7520.991.11.031.09
21.03
29.44
37.86
46.27
54.68
63.09
22W0521.55-0.75-3.36%22.121.3520.991.051.011.02
21.04
29.45
37.87
46.28
54.7
63.11
22W0422.3+0.35+1.59%23.221.8520.991.11.041.06
21.04
29.46
37.88
46.29
54.71
63.13
22W0321.9500%23.921.720.991.141.031.04
21.05
29.47
37.89
46.31
54.73
63.14
22W0221.95-0.25-1.13%23.921.820.991.141.041.04
21.05
29.48
37.9
46.32
54.74
63.16
22W0122.2+0.55+2.54%22.4521.521.061.071.021.05
21.06
29.48
37.91
46.33
54.76
63.18
21W5221.65+0.15+0.7%21.9521.321.061.041.011.03
21.05
29.47
37.89
46.31
54.73
63.15
21W5121.5-0.5-2.27%22.421.421.061.061.021.02
21.04
29.45
37.87
46.28
54.7
63.11
21W5022+0.4+1.85%2221.4521.061.051.021.05
21.03
29.44
37.85
46.26
54.67
63.08
21W4921.6+0.05+0.23%22.121.321.061.051.011.03
21.01
29.42
37.82
46.23
54.64
63.04
21W4821.55-0.95-4.22%22.821.421.061.091.021.03
21
29.4
37.8
46.21
54.61
63.01
21W4722.5-0.2-0.88%23.522.521.061.121.071.07
20.99
29.39
37.78
46.18
54.58
62.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4622.7-1-4.22%23.722.4521.061.131.071.08
20.98
29.37
37.76
46.15
54.55
62.94
21W4523.7+1.9+8.72%24.321.7521.061.161.041.13
20.97
29.35
37.74
46.13
54.52
62.9
21W4421.8-0.05-0.23%22.121.521.061.051.031.04
20.96
29.34
37.72
46.1
54.49
62.87
21W4321.85-0.25-1.13%22.2521.6521.061.061.031.04
20.94
29.32
37.7
46.08
54.46
62.83
21W4222.1-0.25-1.12%22.5521.921.061.081.051.06
20.93
29.31
37.68
46.05
54.43
62.8
21W4122.35-0.3-1.32%22.8522.121.061.091.061.07
20.92
29.29
37.66
46.03
54.4
62.76