≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3595 山太士 / 本淨比河流圖(周)

3595 山太士

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14001440-40-2.78%5.9%144014751390
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4125.83億2,639156股/筆141360.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4306.17億2,213194張/筆1436+80 (+5.88%)

連續漲跌: 首日下跌  ( -40元 / -2.78%)

財報評分: 最新86分 / 平均43分

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 興櫃股王漢測9月下旬掛牌上櫃　前7月營收已超越去年全年 (ETtoday新聞雲 08/25 17:15)

• 山太士董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 山太士董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/07 15:28)

• 澄清媒體今周刊對山太士之相關報導 (公告訊息 07/02 15:28)

3595 山太士 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
26W411400-40-2.78%1475139020.4272.2368.0768.56
61.26
171.5
281.8
392.1
502.3
612.6
26W401440-65-4.32%1555134520.4276.1565.8770.52
61.26
171.5
281.8
392.1
502.3
612.6
26W391505+240+19%1635123520.4280.0760.4873.7
61.26
171.5
281.8
392.1
502.3
612.6
26W381265-155-10.9%1500121020.4273.4659.2661.95
61.26
171.5
281.8
392.1
502.3
612.6
26W371420-280-16.5%1720139020.4284.2368.0769.54
61.26
171.5
281.8
392.1
502.3
612.6
26W361700+70+4.29%1905158020.4293.2977.3883.25
61.26
171.5
281.8
392.1
502.3
612.6
26W351630+230+16.4%1675121520.4282.0359.579.82
61.26
171.5
281.8
392.1
502.3
612.6
26W341400+10+0.72%1505127520.4273.762.4468.56
61.26
171.5
281.8
392.1
502.3
612.6
26W331390-270-16.3%1730136020.4284.7266.668.07
61.26
171.5
281.8
392.1
502.3
612.6
26W321660+40+2.47%1765142020.4286.4369.5481.29
61.26
171.5
281.8
392.1
502.3
612.6
26W311620-375-18.8%2000115020.4297.9456.3279.33
61.26
171.5
281.8
392.1
502.3
612.6
26W301995-215-9.73%2345195020.42114.895.4997.7
61.26
171.5
281.8
392.1
502.3
612.6
26W292210-295-11.8%2525219520.42123.7107.5108.2
61.26
171.5
281.8
392.1
502.3
612.6
26W282505-50-1.96%2625222520.42128.6109122.7
61.26
171.5
281.8
392.1
502.3
612.6
26W272555+280+12.3%2625224520.42128.6109.9125.1
61.26
171.5
281.8
392.1
502.3
612.6
26W262275-295-11.5%2635219520.42129107.5111.4
61.26
171.5
281.8
392.1
502.3
612.6
26W252570+525+25.7%2745201520.42134.498.68125.9
61.26
171.5
281.8
392.1
502.3
612.6
26W242045-530-20.6%2575177520.42126.186.92100.1
61.26
171.5
281.8
392.1
502.3
612.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
26W232575-100-3.74%2740247520.42134.2121.2126.1
61.26
171.5
281.8
392.1
502.3
612.6
26W222675-190-6.63%2930258520.42143.5126.6131
61.26
171.5
281.8
392.1
502.3
612.6
26W212865+320+12.6%2910232520.42142.5113.9140.3
61.26
171.5
281.8
392.1
502.3
612.6
26W202545+10+0.39%2985246020.42146.2120.5124.6
61.26
171.5
281.8
392.1
502.3
612.6
26W192535-80-3.06%2715229020.42133112.1124.1
61.26
171.5
281.8
392.1
502.3
612.6
26W182615-100-3.68%2775229520.42135.9112.4128.1
61.26
171.5
281.8
392.1
502.3
612.6
26W172715+510+23.1%3000220020.42146.9107.7133
61.26
171.5
281.8
392.1
502.3
612.6
26W162205+440+24.9%2235156020.42109.576.4108
61.26
171.5
281.8
392.1
502.3
612.6
26W151765-5-0.28%1895175020.4292.885.786.43
61.26
171.5
281.8
392.1
502.3
612.6
26W141770+160+9.94%1895150020.4292.873.4686.68
61.26
171.5
281.8
392.1
502.3
612.6
26W131610-265-14.1%1945127020.4295.2562.1978.84
61.26
171.5
281.8
392.1
502.3
612.6
26W121875+705+60.3%1895115520.4292.856.5691.82
61.26
171.5
281.8
392.1
502.3
612.6
26W111170+347+42.2%117074520.4257.336.4857.3
61.26
171.5
281.8
392.1
502.3
612.6
26W10823+133+19.3%88764920.4243.4431.7840.3
61.26
171.5
281.8
392.1
502.3
612.6
26W09690+158+29.7%73152820.4235.825.8633.79
61.26
171.5
281.8
392.1
502.3
612.6
26W0753200%54251920.4226.5425.4226.05
61.26
171.5
281.8
392.1
502.3
612.6
26W06532+6+1.14%56748420.4227.7723.726.05
61.26
171.5
281.8
392.1
502.3
612.6
26W05526+79.5+17.8%593443.520.4229.0421.7225.76
61.26
171.5
281.8
392.1
502.3
612.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
26W04446.5+45+11.2%46139920.4222.5819.5421.87
61.26
171.5
281.8
392.1
502.3
612.6
26W03401.5+85+26.9%425315.520.4220.8115.4519.66
61.26
171.5
281.8
392.1
502.3
612.6
26W02316.5+15+4.98%320297.520.4215.6714.5715.5
61.26
171.5
281.8
392.1
502.3
612.6
26W01301.5-25-7.66%330.529920.4216.1914.6414.76
61.26
171.5
281.8
392.1
502.3
612.6
25W52326.5+17.5+5.66%330.529820.4216.2914.6916.09
60.86
170.4
280
389.5
499.1
608.6
25W51309-22-6.65%343.5298.520.4217.0414.8115.33
60.46
169.3
278.1
387
495.8
604.6
25W50331+16.5+5.25%336.525820.4216.8112.8916.53
60.07
168.2
276.3
384.4
492.5
600.7
25W49314.5-22-6.54%340299.520.4217.0915.0615.81
59.67
167.1
274.5
381.9
489.3
596.7
25W48336.5+31.5+10.3%342.5294.520.4217.3414.9117.03
59.27
166
272.7
379.3
486
592.7
25W47305-28-8.41%340.530120.4217.3515.3415.54
58.87
164.8
270.8
376.8
482.8
588.7
25W46333-13-3.76%357305.520.4218.3215.6717.08
58.48
163.7
269
374.2
479.5
584.8
25W45346-53-13.3%404.5340.520.4220.8917.5917.87
58.08
162.6
267.2
371.7
476.2
580.8
25W44399+32.5+8.87%421354.520.4221.918.4420.75
57.68
161.5
265.3
369.2
473
576.8
25W43366.5-2-0.54%376294.520.4219.6915.4219.19
57.28
160.4
263.5
366.6
469.7
572.8
25W42368.5-16.5-4.29%401.536020.4221.1718.9919.43
56.89
159.3
261.7
364.1
466.5
568.9
25W41385-5-1.28%420382.520.4222.3120.3120.45
56.49
158.2
259.8
361.5
463.2
564.9
25W40390+10.5+2.77%403.5379.520.4221.5820.320.86
56.09
157.1
258
359
459.9
560.9
25W39379.5-46-10.8%434362.520.4223.3819.5320.44
55.69
155.9
256.2
356.4
456.7
556.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
25W38425.5-13.5-3.08%44438620.4224.0920.9423.09
55.3
154.8
254.4
353.9
453.4
553
25W37439+97+28.4%47034220.4225.6818.6923.99
54.9
153.7
252.5
351.3
450.2
549
25W36342+13+3.95%34230220.4218.8316.6218.83
54.5
152.6
250.7
348.8
446.9
545
25W35329+52+18.8%330.527820.4218.3315.4218.24
54.1
151.5
248.9
346.3
443.6
541
25W34277-23.5-7.82%30124020.4216.8113.4115.47
53.7
150.4
247
343.7
440.4
537
25W33300.5+60.5+25.2%30723620.4217.2813.2816.91
53.31
149.3
245.2
341.2
437.1
533.1
25W32240+29.5+14%25620820.4214.5211.7913.61
52.91
148.1
243.4
338.6
433.9
529.1
25W31210.5+36.5+21%21116020.4212.059.1412.03
52.51
147
241.6
336.1
430.6
525.1
25W30174-7-3.87%18915520.4210.888.9210.02
52.11
145.9
239.7
333.5
427.3
521.1
25W29181+20.5+12.8%187.5150.520.4210.888.7310.5
51.72
144.8
237.9
331
424.1
517.2
25W28160.5+26+19.3%165131.520.429.657.699.38
51.32
143.7
236.1
328.4
420.8
513.2
25W27134.5-2.5-1.82%149.511920.428.817.017.92
50.92
142.6
234.2
325.9
417.6
509.2
25W26137+50.3+58%1438420.428.494.998.13
50.52
141.5
232.4
323.4
414.3
505.2
25W2586.7-0.3-0.34%92.284.220.425.525.045.19
50.13
140.4
230.6
320.8
411
501.3
25W2487+6.7+8.34%90.975.720.425.484.575.25
49.73
139.2
228.7
318.3
407.8
497.3
25W2380.3+19+31%81.460.320.424.953.674.88
49.33
138.1
226.9
315.7
404.5
493.3
25W2261.3+6.3+11.5%65.35520.4243.373.76
48.93
137
225.1
313.2
401.3
489.3
25W2155+12+27.9%55.54220.423.432.63.4
48.54
135.9
223.3
310.6
398
485.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
25W2043+1.3+3.12%44.4540.8520.422.772.552.68
48.14
134.8
221.4
308.1
394.7
481.4
25W1941.7-0.95-2.23%43.1539.8520.422.712.52.62
47.74
133.7
219.6
305.5
391.5
477.4
25W1842.65-2.1-4.69%4542.420.422.852.692.7
47.34
132.6
217.8
303
388.2
473.4
25W1744.75-1.1-2.4%45.5541.0520.422.912.622.86
46.94
131.4
215.9
300.4
384.9
469.4
25W1645.85+8.7+23.4%48.13720.423.12.382.96
46.55
130.3
214.1
297.9
381.7
465.5
25W1537.15-4.85-11.5%40.153220.422.612.082.41
46.15
129.2
212.3
295.4
378.4
461.5
25W1442-3.6-7.89%4540.820.422.952.682.75
45.75
128.1
210.5
292.8
375.2
457.5
25W1345.6-4.5-8.98%50.144.6520.423.312.953.02
45.35
127
208.6
290.3
371.9
453.5
25W1250.1+1.45+2.98%5445.920.423.63.063.34
44.96
125.9
206.8
287.7
368.6
449.6
25W1148.65+7.8+19.1%48.738.8520.423.282.623.28
44.56
124.8
205
285.2
365.4
445.6
25W1040.85+4.85+13.5%42.5536.420.422.892.472.78
44.16
123.7
203.1
282.6
362.1
441.6
25W0936-1.6-4.26%38.135.8520.422.612.462.47
43.76
122.5
201.3
280.1
358.9
437.6
25W0837.6+3.95+11.7%38.7533.220.422.682.32.6
43.37
121.4
199.5
277.5
355.6
433.7
25W0733.65-0.6-1.75%34.532.720.422.412.282.35
42.97
120.3
197.7
275
352.3
429.7
25W0634.25-0.35-1.01%34.633.1520.422.442.342.41
42.57
119.2
195.8
272.5
349.1
425.7
25W0434.6+0.45+1.32%3532.920.422.492.342.46
42.17
118.1
194
269.9
345.8
421.7
25W0334.15+0.95+2.86%34.1532.3520.422.452.322.45
41.78
117
192.2
267.4
342.6
417.8
25W0233.2-2.05-5.82%35.532.3520.422.572.352.41
41.38
115.9
190.3
264.8
339.3
413.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
25W0135.25+2.8+8.63%35.2530.213.662.582.212.58
40.98
114.7
188.5
262.3
336
409.8
24W5232.45+2.55+8.53%33.1529.713.662.422.172.37
41.06
115
188.9
262.8
336.7
410.6
24W5129.9-3.35-10.1%33.428.413.662.442.072.18
41.15
115.2
189.3
263.4
337.4
411.5
24W5033.25-1.45-4.18%35.132.2513.662.552.352.42
41.23
115.5
189.7
263.9
338.1
412.3
24W4934.7+0.45+1.31%35.5533.7513.662.582.452.52
41.32
115.7
190.1
264.4
338.8
413.2
24W4834.25-2.2-6.04%38.833.6513.662.812.442.48
41.4
115.9
190.5
265
339.5
414
24W4736.45-3.05-7.72%39.436.0513.662.852.612.64
41.49
116.2
190.9
265.5
340.2
414.9
24W4639.5-1.1-2.71%42.938.8513.663.12.82.85
41.57
116.4
191.2
266.1
340.9
415.7
24W4540.6+2.45+6.42%4136.1513.662.952.62.92
41.66
116.6
191.6
266.6
341.6
416.6
24W4438.15+3.8+11.1%38.231.913.662.752.292.74
41.74
116.9
192
267.2
342.3
417.4
24W4334.35-1.15-3.24%36.4534.213.662.612.452.46
41.83
117.1
192.4
267.7
343
418.3
24W4235.5-0.95-2.61%39.3535.3513.662.822.532.54
41.91
117.4
192.8
268.2
343.7
419.1
24W4136.45-2.5-6.42%38.936.0513.662.782.582.6
42
117.6
193.2
268.8
344.4
420
24W4038.95+0.8+2.1%40.1535.9513.662.862.562.78
42.08
117.8
193.6
269.3
345.1
420.8
24W3938.15-1.6-4.03%40.2537.513.662.862.672.71
42.17
118.1
194
269.9
345.8
421.7
24W3839.75+1.2+3.11%40.2537.513.662.862.662.82
42.25
118.3
194.4
270.4
346.5
422.5
24W3738.55+1.3+3.49%42.053713.662.982.622.73
42.34
118.5
194.8
271
347.2
423.4
24W3637.25+1.1+3.04%38.5535.0513.662.732.482.63
42.42
118.8
195.1
271.5
347.9
424.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
24W3536.15+1.95+5.7%3734.713.662.612.452.55
42.51
119
195.5
272.1
348.6
425.1
24W3434.2-0.65-1.87%39.833.713.662.82.372.41
42.59
119.3
195.9
272.6
349.3
425.9
24W3334.85+0.85+2.5%40.0533.5513.662.822.362.45
42.68
119.5
196.3
273.1
350
426.8
24W3234-0.1-0.29%35.5528.613.662.492.012.39
42.76
119.7
196.7
273.7
350.7
427.6
24W3134.1-6.9-16.8%4331.613.663.012.212.39
42.85
120
197.1
274.2
351.4
428.5
24W3041+8.9+27.7%42.430.9513.662.962.162.86
42.93
120.2
197.5
274.8
352
429.3
24W2932.1+1.9+6.29%32.153013.662.242.092.24
43.02
120.4
197.9
275.3
352.7
430.2
24W2830.2-0.75-2.42%34.829.913.662.422.082.1
43.1
120.7
198.3
275.9
353.4
431
24W2730.95-4.35-12.3%35.9530.313.662.52.12.15
43.19
120.9
198.7
276.4
354.1
431.9
24W2635.3+5.55+18.7%35.72913.662.482.012.45
43.27
121.2
199.1
276.9
354.8
432.7
24W2529.75-2.85-8.74%32.3529.4513.662.242.042.06
43.36
121.4
199.4
277.5
355.5
433.6
24W2432.6-0.8-2.4%33.432.113.662.312.222.25
43.44
121.6
199.8
278
356.2
434.4
24W2333.4-2.2-6.18%36.232.0513.662.492.212.3
43.53
121.9
200.2
278.6
356.9
435.3
24W2235.6+2+5.95%37.7533.613.662.62.312.45
43.61
122.1
200.6
279.1
357.6
436.1
24W2133.6+0.7+2.13%33.632.5513.662.312.232.31
43.7
122.4
201
279.7
358.3
437
24W2032.9+0.1+0.3%32.9532.0513.662.262.22.25
43.78
122.6
201.4
280.2
359
437.8
24W1932.8-0.1-0.3%32.9531.7513.662.252.172.24
43.87
122.8
201.8
280.7
359.7
438.7
24W1832.9-0.75-2.23%34.3532.413.662.342.212.25
43.95
123.1
202.2
281.3
360.4
439.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
24W1733.65+0.2+0.6%34.1531.6513.662.332.162.29
44.04
123.3
202.6
281.8
361.1
440.4
24W1633.45-2.25-6.3%35.832.2513.662.432.192.27
44.12
123.5
203
282.4
361.8
441.2
24W1535.7-0.15-0.42%39.453513.662.682.382.42
44.21
123.8
203.3
282.9
362.5
442.1
24W1435.85+0.15+0.42%37.132.6513.662.512.212.43
44.29
124
203.7
283.5
363.2
442.9
24W1335.7+0.7+2%42.93313.662.92.232.41
44.38
124.3
204.1
284
363.9
443.8
24W1235+5.8+19.9%36.1529.5513.662.441.992.36
44.46
124.5
204.5
284.6
364.6
444.6
24W1129.2-5.95-16.9%35.1529.213.662.371.971.97
44.55
124.7
204.9
285.1
365.3
445.5
24W1035.15-1.25-3.43%373413.662.492.292.36
44.63
125
205.3
285.6
366
446.3
24W0936.4-0.3-0.82%37.7536.3513.662.532.442.44
44.72
125.2
205.7
286.2
366.7
447.2
24W0836.7-1.45-3.8%38.936.313.662.62.432.46
44.8
125.4
206.1
286.7
367.4
448
24W0738.15+0.55+1.46%38.7537.413.662.592.52.55
44.89
125.7
206.5
287.3
368.1
448.9
24W0637.6-1.5-3.84%39.137.413.662.612.492.51
44.97
125.9
206.9
287.8
368.8
449.7
24W0539.1+0.75+1.96%39.1537.3513.662.612.492.6
45.06
126.2
207.3
288.4
369.5
450.6
24W0438.35-1.3-3.28%39.4537.313.662.622.482.55
45.14
126.4
207.6
288.9
370.2
451.4
24W0339.65-0.2-0.5%40.2538.113.662.672.532.63
45.23
126.6
208
289.4
370.8
452.3
24W0239.85-0.15-0.37%413913.662.712.582.64
45.31
126.9
208.4
290
371.5
453.1
24W0140+0.95+2.43%413913.662.712.582.64
45.4
127.1
208.8
290.5
372.2
454
23W5239.05+1.15+3.03%40.937.7515.162.72.492.58
45.48
127.3
209.2
291.1
372.9
454.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
23W5137.9-3.85-9.22%41.7535.715.162.752.352.5
45.52
127.4
209.4
291.3
373.2
455.2
23W5041.75-2.1-4.79%43.854115.162.892.72.75
45.55
127.5
209.5
291.5
373.5
455.5
23W4943.85+1.55+3.66%45.1542.2515.162.972.782.89
45.59
127.6
209.7
291.7
373.8
455.9
23W4842.3+1.9+4.7%444015.162.892.632.78
45.62
127.7
209.9
292
374.1
456.2
23W4740.4+3.3+8.89%41.537.0515.162.732.432.65
45.66
127.8
210
292.2
374.4
456.6
23W4637.1+0.1+0.27%3836.1515.162.492.372.44
45.69
127.9
210.2
292.4
374.7
456.9
23W4537-0.75-1.99%38.1536.4515.162.52.392.43
45.73
128
210.3
292.7
375
457.3
23W4437.75+4.45+13.4%38.3534.1515.162.512.242.47
45.76
128.1
210.5
292.9
375.3
457.6
23W4333.3-1.1-3.2%34.4533.2515.162.262.182.18
45.8
128.2
210.7
293.1
375.5
458
23W4234.4+0.7+2.08%34.733.115.162.272.172.25
45.83
128.3
210.8
293.3
375.8
458.3
23W4133.7-1.65-4.67%35.43315.162.322.162.2
45.87
128.4
211
293.6
376.1
458.7
23W4035.35+5+16.5%37.230.815.162.432.012.31
45.9
128.5
211.2
293.8
376.4
459
23W3930.35+1.35+4.66%30.528.915.161.991.891.98
45.94
128.6
211.3
294
376.7
459.4
23W3829-0.8-2.68%30.128.6515.161.961.871.89
45.97
128.7
211.5
294.2
377
459.7
23W3729.8+0.3+1.02%30.528.4515.161.991.861.94
46.01
128.8
211.6
294.5
377.3
460.1
23W3629.5+0.35+1.2%3028.715.161.951.871.92
46.04
128.9
211.8
294.7
377.6
460.4
23W3529.15+0.65+2.28%29.42815.161.911.821.9
46.08
129
212
294.9
377.9
460.8
23W3428.5-0.2-0.7%29.428.0515.161.911.821.85
46.12
129.1
212.1
295.1
378.1
461.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
23W3328.7-0.4-1.37%29.427.815.161.911.811.87
46.15
129.2
212.3
295.4
378.4
461.5
23W3229.1+1.2+4.3%29.626.215.161.921.71.89
46.19
129.3
212.5
295.6
378.7
461.9
23W3127.9+9.35+50.4%3418.615.162.211.211.81
46.22
129.4
212.6
295.8
379
462.2
23W3018.55+0.5+2.77%18.917.5515.161.231.141.2
46.26
129.5
212.8
296
379.3
462.6
23W2918.05-0.3-1.63%18.117.5515.161.171.141.17
46.29
129.6
212.9
296.3
379.6
462.9
23W2818.35-0.1-0.54%19.11815.161.241.171.19
46.33
129.7
213.1
296.5
379.9
463.3
23W2718.45+1+5.73%18.917.1515.161.221.111.19
46.36
129.8
213.3
296.7
380.2
463.6
23W2617.45-0.6-3.32%18.21715.161.181.11.13
46.4
129.9
213.4
296.9
380.5
464
23W2518.05-1.05-5.5%19.117.8515.161.231.151.17
46.43
130
213.6
297.2
380.8
464.3
23W2419.1+0.2+1.06%19.2518.9515.161.241.221.23
46.47
130.1
213.8
297.4
381
464.7
23W2318.9-0.25-1.31%19.418.915.161.251.221.22
46.5
130.2
213.9
297.6
381.3
465
23W2219.15+0.05+0.26%19.3518.915.161.251.221.23
46.54
130.3
214.1
297.8
381.6
465.4
23W2119.1+0.05+0.26%19.2518.5515.161.241.191.23
46.57
130.4
214.2
298.1
381.9
465.7
23W2019.05-1-4.99%20.118.515.161.291.191.23
46.61
130.5
214.4
298.3
382.2
466.1
23W1920.0500%20.119.4515.161.291.251.29
46.64
130.6
214.6
298.5
382.5
466.4
23W1820.05-1.2-5.65%21.219.615.161.361.261.29
46.68
130.7
214.7
298.8
382.8
466.8
23W1721.25+0.5+2.41%21.320.5515.161.371.321.36
46.72
130.8
214.9
299
383.1
467.2
23W1620.75-0.45-2.12%21.320.315.161.371.31.33
46.75
130.9
215.1
299.2
383.4
467.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
23W1521.2+0.15+0.71%21.320.515.161.371.311.36
46.79
131
215.2
299.4
383.6
467.9
23W1421.05+0.15+0.72%21.0520.515.161.351.311.35
46.82
131.1
215.4
299.7
383.9
468.2
23W1320.9-0.8-3.69%21.9520.515.161.411.311.34
46.86
131.2
215.5
299.9
384.2
468.6
23W1221.7+1.55+7.69%21.719.915.161.391.271.39
46.89
131.3
215.7
300.1
384.5
468.9
23W1120.15-0.6-2.89%212015.161.341.281.29
46.93
131.4
215.9
300.3
384.8
469.3
23W1020.75-0.05-0.24%21.1520.2515.161.351.291.33
46.96
131.5
216
300.6
385.1
469.6
23W0920.8-2.05-8.97%22.7520.815.161.451.331.33
47
131.6
216.2
300.8
385.4
470
23W0822.85+1.85+8.81%252115.161.591.341.46
47.03
131.7
216.4
301
385.7
470.3
23W0721+0.15+0.72%21.520.415.161.371.31.34
47.07
131.8
216.5
301.2
386
470.7
23W0620.85-0.15-0.71%2119.9515.161.341.271.33
47.1
131.9
216.7
301.5
386.2
471
23W0521+0.4+1.94%21.4520.615.161.371.311.34
47.14
132
216.8
301.7
386.5
471.4
23W0320.6-0.55-2.6%20.6519.715.161.311.251.31
47.17
132.1
217
301.9
386.8
471.7
23W0221.15-0.6-2.76%21.7521.115.161.381.341.34
47.21
132.2
217.2
302.1
387.1
472.1
23W0121.75+0.25+1.16%2221.315.161.41.351.38
47.24
132.3
217.3
302.4
387.4
472.4
22W5321.5+0.2+0.94%2221.215.761.41.351.36
47.28
132.4
217.5
302.6
387.7
472.8
22W5221.3-1.4-6.17%22.721.2515.761.441.351.35
47.18
132.1
217
301.9
386.9
471.8
22W5122.7-0.35-1.52%23.8522.215.761.521.411.45
47.08
131.8
216.5
301.3
386
470.8
22W5023.05-2.15-8.53%26.322.9515.761.681.471.47
46.97
131.5
216.1
300.6
385.2
469.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
22W4925.2+4.35+20.9%25.320.615.761.621.321.61
46.87
131.2
215.6
300
384.3
468.7
22W4820.85+1.2+6.11%21.7518.815.761.41.211.34
46.77
131
215.1
299.3
383.5
467.7
22W4719.65+2+11.3%20.117.5515.761.291.131.26
46.67
130.7
214.7
298.7
382.7
466.7
22W4617.65-0.5-2.75%18.1517.315.761.171.111.14
46.56
130.4
214.2
298
381.8
465.6
22W4518.15+0.75+4.31%18.1517.3515.761.171.121.17
46.46
130.1
213.7
297.4
381
464.6
22W4417.4-1.45-7.69%18.8516.615.761.221.071.13
46.36
129.8
213.3
296.7
380.1
463.6
22W4318.85+2.3+13.9%18.8513.915.761.220.91.22
46.26
129.5
212.8
296
379.3
462.6
22W4216.55-2.75-14.2%19.216.5515.761.251.081.08
46.15
129.2
212.3
295.4
378.5
461.5
22W4119.3-0.75-3.74%20.519.315.761.341.261.26
46.05
128.9
211.8
294.7
377.6
460.5
22W4020.05-2.1-9.48%2419.515.761.571.271.31
45.95
128.7
211.4
294.1
376.8
459.5
22W3922.15-5.75-20.6%27.921.9515.761.831.441.45
45.85
128.4
210.9
293.4
375.9
458.5
22W3827.9-0.1-0.36%2827.915.761.841.831.83
45.74
128.1
210.4
292.8
375.1
457.4
22W3728-0.2-0.71%28.227.115.761.851.781.84
45.64
127.8
210
292.1
374.3
456.4
22W3628.2-0.75-2.59%28.3528.0515.761.871.851.86
45.54
127.5
209.5
291.5
373.4
455.4
22W3528.95+0.5+1.76%29.228.215.761.931.861.91
45.44
127.2
209
290.8
372.6
454.4
22W3428.45+0.2+0.71%28.628.0515.761.891.861.88
45.34
126.9
208.5
290.1
371.7
453.4
22W3328.25-1.25-4.24%29.528.1515.761.961.871.87
45.23
126.7
208.1
289.5
370.9
452.3
22W3229.5-0.8-2.64%30.929.415.762.051.951.96
45.13
126.4
207.6
288.8
370.1
451.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
22W3130.3-0.9-2.88%31.23015.762.0822.02
45.03
126.1
207.1
288.2
369.2
450.3
22W3031.2+0.05+0.16%31.830.215.762.122.022.08
44.93
125.8
206.7
287.5
368.4
449.3
22W2931.15-2-6.03%33.330.115.762.232.012.08
44.82
125.5
206.2
286.9
367.6
448.2
22W2833.15-0.95-2.79%33.53215.762.252.152.22
44.72
125.2
205.7
286.2
366.7
447.2
22W2734.1+2.1+6.56%353215.762.352.152.29
44.62
124.9
205.2
285.6
365.9
446.2
22W2632-2.35-6.84%34.7531.115.762.342.12.16
44.52
124.6
204.8
284.9
365
445.2
22W2534.35-2.9-7.79%37.733.7515.762.552.282.32
44.41
124.4
204.3
284.3
364.2
444.1
22W2437.25-0.9-2.36%37.736.0515.762.552.442.52
44.31
124.1
203.8
283.6
363.4
443.1
22W2338.15-0.3-0.78%3937.615.762.652.552.59
44.21
123.8
203.4
282.9
362.5
442.1
22W2238.45+0.05+0.13%38.8537.715.762.642.562.62
44.11
123.5
202.9
282.3
361.7
441.1
22W2138.4+1.4+3.78%38.436.9515.762.622.522.62
44
123.2
202.4
281.6
360.8
440
22W2037-1.65-4.27%38.6536.715.762.642.512.53
43.9
122.9
202
281
360
439
22W1938.65-0.45-1.15%39.2537.315.762.692.552.65
43.8
122.6
201.5
280.3
359.2
438
22W1839.1-1.55-3.81%40.2538.0515.762.762.612.68
43.7
122.4
201
279.7
358.3
437
22W1740.65-0.7-1.69%41.3540.415.762.852.782.8
43.6
122.1
200.5
279
357.5
436
22W1641.35-1.4-3.27%42.940.515.762.962.792.85
43.49
121.8
200.1
278.4
356.6
434.9
22W1542.75-1.3-2.95%4440.615.763.042.812.96
43.39
121.5
199.6
277.7
355.8
433.9
22W1444.05-0.15-0.34%44.243.1515.763.062.993.05
43.29
121.2
199.1
277
355
432.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
22W1344.2-0.1-0.23%44.6543.915.763.13.053.07
43.19
120.9
198.7
276.4
354.1
431.9
22W1244.3+0.35+0.8%44.543.1515.763.133.08
43.08
120.6
198.2
275.7
353.3
430.8
22W1143.95-1.05-2.33%44.642.1515.763.112.943.07
42.98
120.3
197.7
275.1
352.4
429.8
22W1045-1.4-3.02%46.2544.515.763.243.113.15
42.88
120.1
197.2
274.4
351.6
428.8
22W0946.4-3.8-7.57%49.7545.115.763.493.163.25
42.78
119.8
196.8
273.8
350.8
427.8
22W0850.2+0.7+1.41%50.248.3515.763.533.43.53
42.67
119.5
196.3
273.1
349.9
426.7
22W0749.5-1.3-2.56%51.749.115.763.643.463.49
42.57
119.2
195.8
272.5
349.1
425.7
22W0550.8+0.6+1.2%51.249.515.763.623.53.59
42.47
118.9
195.4
271.8
348.2
424.7
22W0450.2+3.6+7.73%55.346.9515.763.923.323.55
42.37
118.6
194.9
271.1
347.4
423.7
22W0346.6+0.6+1.3%47.3544.6515.763.363.173.31
42.26
118.3
194.4
270.5
346.6
422.6
22W0246+0.45+0.99%4644.615.763.273.173.27
42.16
118.1
193.9
269.8
345.7
421.6
22W0145.55+5.55+13.9%45.5539.114.023.252.793.25
42.06
117.8
193.5
269.2
344.9
420.6
21W5240-1.7-4.08%41.739.8514.022.982.852.86
41.95
117.5
193
268.5
344
419.5
21W5141.7+0.2+0.48%42.340.914.023.032.932.99
41.84
117.2
192.5
267.8
343.1
418.4
21W5041.5-2.35-5.36%44.0540.514.023.172.912.98
41.73
116.8
192
267.1
342.2
417.3
21W4943.85-0.8-1.79%45.1543.5514.023.253.143.16
41.62
116.5
191.5
266.4
341.3
416.2
21W4844.65-0.45-1%47.144.6514.023.43.233.23
41.51
116.2
190.9
265.7
340.4
415.1
21W4745.1+0.1+0.22%45.3544.614.023.293.233.27
41.4
115.9
190.4
265
339.5
414
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(146.9)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
3x8.4x13.8x19.2x24.6x30x
21W4645-0.4-0.88%45.9544.514.023.343.233.27
41.29
115.6
189.9
264.3
338.6
412.9
21W4545.4-0.85-1.84%45.944.4514.023.343.243.31
41.18
115.3
189.4
263.6
337.7
411.8
21W4446.25+6.1+15.2%4739.514.023.432.893.38
41.07
115
188.9
262.8
336.8
410.7
21W4340.15-6.05-13.1%47.139.7514.023.452.912.94
40.96
114.7
188.4
262.1
335.9
409.6
21W4246.2-3.4-6.85%48.9545.614.023.593.353.39
40.85
114.4
187.9
261.4
335
408.5
21W4149.6+3.05+6.55%49.754514.023.663.313.65
40.74
114.1
187.4
260.7
334.1
407.4