≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / 本淨比河流圖(周)

3596 智易

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156154+2+1.3%1.95%155156.5153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8421.31億932904股/筆155.32.09121.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3605,547萬484744張/筆154.1+1 (+0.65%)

連續漲跌: 連2漲  ( +3元 / +1.96%)

財報評分: 最新43分 / 平均42分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3596 智易 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W41156+2+1.3%156.5153.574.682.12.062.09
74.68
104.6
134.4
164.3
194.2
224
26W40154+0.5+0.33%155.515274.682.082.042.06
74.68
104.6
134.4
164.3
194.2
224
26W39153.5-2-1.29%157151.574.682.12.032.06
74.68
104.6
134.4
164.3
194.2
224
26W38155.5+3+1.97%157151.574.682.12.032.08
74.68
104.6
134.4
164.3
194.2
224
26W37152.5-7-4.39%16015274.682.142.042.04
74.68
104.6
134.4
164.3
194.2
224
26W36159.5-2-1.24%162.515774.682.182.12.14
74.68
104.6
134.4
164.3
194.2
224
26W35161.5+0.5+0.31%16315874.682.182.122.16
74.68
104.6
134.4
164.3
194.2
224
26W34161-4-2.42%168159.574.682.252.142.16
74.68
104.6
134.4
164.3
194.2
224
26W33165-13.5-7.56%181164.574.682.422.22.21
74.68
104.6
134.4
164.3
194.2
224
26W32178.5+6+3.48%189.517174.682.542.292.39
74.68
104.6
134.4
164.3
194.2
224
26W31172.5-12.5-6.76%188163.574.682.522.192.31
74.68
104.6
134.4
164.3
194.2
224
26W30185+3.5+1.93%189.5170.574.682.542.282.48
74.68
104.6
134.4
164.3
194.2
224
26W29181.5-12.5-6.44%19818174.682.652.422.43
74.68
104.6
134.4
164.3
194.2
224
26W28194-3.5-1.77%202.519274.682.712.572.6
74.68
104.6
134.4
164.3
194.2
224
26W27197.5+16+8.82%19918374.682.662.452.64
74.68
104.6
134.4
164.3
194.2
224
26W26181.5-10-5.22%195.5179.574.682.632.412.44
74.43
104.2
134
163.7
193.5
223.3
26W25191.5+9+4.93%196.518474.682.652.482.58
74.17
103.8
133.5
163.2
192.8
222.5
26W24182.5-8-4.2%189.5175.574.682.562.372.47
73.92
103.5
133.1
162.6
192.2
221.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W23190.5+3+1.6%195.518474.682.652.52.59
73.66
103.1
132.6
162.1
191.5
221
26W22187.5-1.5-0.79%19518374.682.662.492.55
73.41
102.8
132.1
161.5
190.9
220.2
26W21189+5.5+3%18917574.682.582.392.58
73.16
102.4
131.7
160.9
190.2
219.5
26W20183.5+5.5+3.09%186177.574.682.552.432.52
72.9
102.1
131.2
160.4
189.5
218.7
26W19178+19+11.9%17816074.682.452.22.45
72.65
101.7
130.8
159.8
188.9
217.9
26W18159-5.5-3.34%164.515974.682.272.22.2
72.4
101.4
130.3
159.3
188.2
217.2
26W17164.5-12.5-7.06%180163.574.682.52.272.28
72.14
101
129.9
158.7
187.6
216.4
26W16177+4+2.31%181171.574.682.522.392.46
71.89
100.6
129.4
158.2
186.9
215.7
26W15173+8+4.85%176.516274.682.462.262.42
71.63
100.3
128.9
157.6
186.2
214.9
26W14165-3-1.79%17415271.382.442.132.31
71.38
99.93
128.5
157
185.6
214.1
26W13168-24-12.5%189.516471.382.642.282.34
71.84
100.6
129.3
158
186.8
215.5
26W12192-18-8.57%21319271.382.952.662.66
72.3
101.2
130.1
159.1
188
216.9
26W11210+7+3.45%21419171.382.942.632.89
72.76
101.9
131
160.1
189.2
218.3
26W10203+6+3.05%207191.571.382.832.622.77
73.22
102.5
131.8
161.1
190.4
219.7
26W09197+13+7.07%202.518671.382.752.522.67
73.68
103.2
132.6
162.1
191.6
221
26W07184+5+2.79%18517971.382.52.412.48
74.14
103.8
133.5
163.1
192.8
222.4
26W06179-0.5-0.28%18517471.382.482.332.4
74.6
104.4
134.3
164.1
194
223.8
26W05179.5-3.5-1.91%186176.571.382.482.352.39
75.06
105.1
135.1
165.1
195.2
225.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W04183+10+5.78%188.517471.382.52.32.42
75.52
105.7
135.9
166.1
196.4
226.6
26W0317300%17817071.382.342.242.28
75.98
106.4
136.8
167.2
197.5
227.9
26W02173-1.5-0.86%18317271.382.392.252.26
76.44
107
137.6
168.2
198.7
229.3
26W01174.5-3.5-1.97%179.5173.576.92.332.262.27
76.9
107.7
138.4
169.2
199.9
230.7
25W52178-2.5-1.39%18617876.92.432.322.32
76.61
107.3
137.9
168.5
199.2
229.8
25W51180.5-2-1.1%183.5176.576.92.42.312.36
76.32
106.9
137.4
167.9
198.4
229
25W50182.5-0.5-0.27%184.5181.576.92.432.392.4
76.03
106.4
136.9
167.3
197.7
228.1
25W4918300%195182.576.92.572.412.42
75.74
106
136.3
166.6
196.9
227.2
25W48183-0.5-0.27%18718276.92.482.412.43
75.45
105.6
135.8
166
196.2
226.4
25W47183.5-4.5-2.39%191.517876.92.552.372.44
75.16
105.2
135.3
165.4
195.4
225.5
25W46188-5-2.59%193.5185.576.92.582.482.51
74.88
104.8
134.8
164.7
194.7
224.6
25W45193-8.5-4.22%20919276.92.82.572.59
74.59
104.4
134.3
164.1
193.9
223.8
25W44201.5-7.5-3.59%218201.576.92.932.712.71
74.3
104
133.7
163.5
193.2
222.9
25W43209-2.5-1.18%21520876.92.912.812.82
74.01
103.6
133.2
162.8
192.4
222
25W42211.5-1.5-0.7%214.5202.576.92.912.752.87
73.72
103.2
132.7
162.2
191.7
221.2
25W41213-4-1.84%219.521276.92.992.892.9
73.43
102.8
132.2
161.5
190.9
220.3
25W40217-0.5-0.23%22421673.143.062.952.97
73.14
102.4
131.7
160.9
190.2
219.4
25W39217.5-5.5-2.47%228.5215.573.143.142.962.99
72.82
101.9
131.1
160.2
189.3
218.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W38223-8.5-3.67%23122073.143.193.033.08
72.49
101.5
130.5
159.5
188.5
217.5
25W37231.5+2+0.87%236.522873.143.283.163.21
72.17
101
129.9
158.8
187.6
216.5
25W36229.5-7.5-3.16%238.522173.143.323.083.19
71.84
100.6
129.3
158.1
186.8
215.5
25W35237+7+3.04%25123373.143.513.263.31
71.52
100.1
128.7
157.3
186
214.6
25W34230-6.5-2.75%237.5227.573.143.343.23.23
71.2
99.68
128.2
156.6
185.1
213.6
25W33236.5+7.5+3.28%239.5227.573.143.383.213.34
70.87
99.22
127.6
155.9
184.3
212.6
25W32229-4-1.72%23622773.143.353.223.25
70.55
98.77
127
155.2
183.4
211.6
25W31233+15.5+7.13%233.521573.143.333.063.32
70.23
98.32
126.4
154.5
182.6
210.7
25W30217.5+21.5+11%22119173.143.162.733.11
69.9
97.86
125.8
153.8
181.7
209.7
25W29196-2.5-1.26%19918873.142.862.72.82
69.58
97.41
125.2
153.1
180.9
208.7
25W28198.5-0.5-0.25%204.5195.573.142.952.822.87
69.25
96.96
124.7
152.4
180.1
207.8
25W27199-0.5-0.25%208196.568.933.022.852.89
68.93
96.5
124.1
151.6
179.2
206.8
25W26199.5+6.5+3.37%202.5189.568.932.942.752.9
68.85
96.39
123.9
151.5
179
206.5
25W25193+0.5+0.26%199189.568.932.892.762.81
68.77
96.27
123.8
151.3
178.8
206.3
25W24192.5-4-2.04%19919268.932.92.82.8
68.69
96.16
123.6
151.1
178.6
206.1
25W23196.5-17.5-8.18%208.5192.568.933.042.812.86
68.6
96.05
123.5
150.9
178.4
205.8
25W22214-5-2.28%225207.568.933.283.033.12
68.52
95.93
123.3
150.7
178.2
205.6
25W21219-5.5-2.45%224.5215.568.933.283.153.2
68.44
95.82
123.2
150.6
177.9
205.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W20224.5-10.5-4.47%237216.568.933.473.173.28
68.36
95.7
123
150.4
177.7
205.1
25W19235+8+3.52%23921968.933.53.213.44
68.28
95.59
122.9
150.2
177.5
204.8
25W18227-4.5-1.94%240.5223.568.933.533.283.33
68.2
95.47
122.8
150
177.3
204.6
25W17231.5+9+4.04%253220.568.933.713.243.4
68.11
95.36
122.6
149.9
177.1
204.3
25W16222.5+23+11.5%226.5204.568.933.333.013.27
68.03
95.25
122.5
149.7
176.9
204.1
25W15199.5-26.5-11.7%203.5177.568.932.992.612.94
67.95
95.13
122.3
149.5
176.7
203.9
25W14226-3-1.31%228.521467.873.373.153.33
67.87
95.02
122.2
149.3
176.5
203.6
25W13229+7.5+3.39%241.521667.873.543.173.36
68.24
95.54
122.8
150.1
177.4
204.7
25W12221.5+17.5+8.58%22520467.873.282.973.23
68.61
96.06
123.5
150.9
178.4
205.8
25W11204-6.5-3.09%212.519467.873.082.812.96
68.98
96.58
124.2
151.8
179.4
206.9
25W10210.5+21.5+11.4%213189.567.873.072.733.04
69.35
97.09
124.8
152.6
180.3
208.1
25W09189-3-1.56%194.518467.872.792.642.71
69.72
97.61
125.5
153.4
181.3
209.2
25W08192+2+1.05%192187.567.872.742.672.74
70.1
98.13
126.2
154.2
182.2
210.3
25W07190-6-3.06%19818567.872.812.632.7
70.47
98.65
126.8
155
183.2
211.4
25W06196+16.5+9.19%200.517567.872.832.472.77
70.84
99.17
127.5
155.8
184.2
212.5
25W04179.5+1.5+0.84%184175.567.872.582.462.52
71.21
99.69
128.2
156.7
185.1
213.6
25W03178+1+0.56%181.516967.872.542.362.49
71.58
100.2
128.8
157.5
186.1
214.7
25W02177+3+1.72%197167.567.872.742.332.46
71.95
100.7
129.5
158.3
187.1
215.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W01174-2.5-1.42%180.5173.572.322.52.42.41
72.32
101.2
130.2
159.1
188
217
24W52176.500%181173.572.322.512.412.45
72.07
100.9
129.7
158.5
187.4
216.2
24W51176.5+8.5+5.06%18216372.322.532.272.46
71.82
100.5
129.3
158
186.7
215.4
24W50168-8-4.55%17716772.322.472.332.35
71.56
100.2
128.8
157.4
186.1
214.7
24W49176+10.5+6.34%17816872.322.52.362.47
71.31
99.84
128.4
156.9
185.4
213.9
24W48165.5-1.5-0.9%173.516272.322.442.282.33
71.06
99.48
127.9
156.3
184.8
213.2
24W47167-10-5.65%176.516372.322.492.32.36
70.81
99.13
127.5
155.8
184.1
212.4
24W4617700%183.5175.572.322.62.492.51
70.55
98.78
127
155.2
183.4
211.7
24W45177+15.5+9.6%18315872.322.62.252.52
70.3
98.42
126.5
154.7
182.8
210.9
24W44161.5+4+2.54%161.515372.322.312.182.31
70.05
98.07
126.1
154.1
182.1
210.1
24W43157.5+3+1.94%159.515472.322.292.212.26
69.8
97.72
125.6
153.6
181.5
209.4
24W42154.5+6+4.04%157.5146.572.322.262.112.22
69.54
97.36
125.2
153
180.8
208.6
24W41148.5+2+1.37%152.514672.322.22.112.14
69.29
97.01
124.7
152.4
180.2
207.9
24W40146.5+2+1.38%14714269.042.132.062.12
69.04
96.66
124.3
151.9
179.5
207.1
24W39144.5-0.5-0.34%151.5144.569.042.22.12.1
68.85
96.38
123.9
151.5
179
206.5
24W38145+4.5+3.2%147139.569.042.142.032.11
68.65
96.11
123.6
151
178.5
206
24W37140.5+2+1.44%141.513469.042.071.962.05
68.46
95.84
123.2
150.6
178
205.4
24W36138.5-8-5.46%14713669.042.151.992.03
68.27
95.57
122.9
150.2
177.5
204.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W35146.5+0.5+0.34%147.5144.569.042.172.122.15
68.07
95.3
122.5
149.8
177
204.2
24W34146+2.5+1.74%149.5143.569.042.22.112.15
67.88
95.03
122.2
149.3
176.5
203.6
24W33143.5+3+2.14%145140.569.042.142.082.12
67.68
94.76
121.8
148.9
176
203.1
24W32140.5-4-2.77%14112669.042.091.872.08
67.49
94.49
121.5
148.5
175.5
202.5
24W31144.5+1+0.7%149.5142.569.042.222.122.15
67.3
94.22
121.1
148.1
175
201.9
24W30143.5-3.5-2.38%14714069.042.192.092.14
67.1
93.95
120.8
147.6
174.5
201.3
24W29147-15-9.26%153143.569.042.292.142.2
66.91
93.68
120.4
147.2
174
200.7
24W28162-2.5-1.52%16716269.042.52.432.43
66.72
93.4
120.1
146.8
173.5
200.2
24W27164.5+2.5+1.54%166161.569.042.52.432.47
66.52
93.13
119.7
146.4
173
199.6
24W26162-1-0.61%164.5159.566.332.482.42.44
66.33
92.86
119.4
145.9
172.5
199
24W25163+0.5+0.31%166161.566.332.512.442.47
66.11
92.56
119
145.4
171.9
198.3
24W24162.5+2+1.25%163.5159.566.332.482.422.47
65.89
92.25
118.6
145
171.3
197.7
24W23160.5-6.5-3.89%16916066.332.572.442.44
65.68
91.95
118.2
144.5
170.8
197
24W22167+3.5+2.14%16816366.332.572.492.55
65.46
91.64
117.8
144
170.2
196.4
24W21163.5+7+4.47%16715466.332.562.362.51
65.24
91.34
117.4
143.5
169.6
195.7
24W20156.5-1.5-0.95%160.515566.332.472.382.41
65.02
91.03
117
143.1
169.1
195.1
24W19158-13-7.6%174.5156.566.332.692.412.44
64.81
90.73
116.7
142.6
168.5
194.4
24W18171-0.5-0.29%179.5170.566.332.782.642.65
64.59
90.42
116.3
142.1
167.9
193.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W17171.5-3-1.72%179170.566.332.782.652.66
64.37
90.12
115.9
141.6
167.4
193.1
24W16174.5-10-5.42%18517266.332.882.682.72
64.15
89.81
115.5
141.1
166.8
192.5
24W15184.5-8-4.16%192.518466.333.012.882.89
63.94
89.51
115.1
140.7
166.2
191.8
24W14192.5+1+0.52%198.518966.333.122.973.02
63.72
89.2
114.7
140.2
165.7
191.2
24W13191.5-7.5-3.77%204183.563.53.212.893.02
63.5
88.9
114.3
139.7
165.1
190.5
24W12199+11+5.85%205.518563.53.222.93.12
63.78
89.3
114.8
140.3
165.8
191.3
24W11188+16.5+9.62%194.5170.563.53.042.662.93
64.06
89.69
115.3
140.9
166.6
192.2
24W10171.5-7-3.92%184.5171.563.52.872.672.67
64.35
90.09
115.8
141.6
167.3
193
24W09178.5-5-2.72%185175.563.52.862.722.76
64.63
90.48
116.3
142.2
168
193.9
24W08183.5+14.5+8.58%186166.563.52.872.572.83
64.91
90.88
116.8
142.8
168.8
194.7
24W07169-4-2.31%174168.563.52.672.582.59
65.19
91.27
117.3
143.4
169.5
195.6
24W06173-2.5-1.42%176.5172.563.52.72.632.64
65.48
91.67
117.9
144
170.2
196.4
24W05175.5+5+2.93%175.517063.52.672.592.67
65.76
92.06
118.4
144.7
171
197.3
24W04170.5-1.5-0.87%18017063.52.732.572.58
66.04
92.46
118.9
145.3
171.7
198.1
24W03172+2.5+1.47%176.516963.52.662.552.59
66.32
92.85
119.4
145.9
172.4
199
24W02169.5+1.5+0.89%171.5165.563.52.572.482.54
66.61
93.25
119.9
146.5
173.2
199.8
24W01168-2.5-1.47%173166.563.52.592.492.51
66.89
93.64
120.4
147.2
173.9
200.7
23W52170.5-1.5-0.87%173.516867.172.582.52.54
67.17
94.04
120.9
147.8
174.6
201.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W51172-9.5-5.23%184171.567.172.752.562.57
66.99
93.78
120.6
147.4
174.2
201
23W50181.5+15.5+9.34%19516567.172.922.472.72
66.81
93.53
120.3
147
173.7
200.4
23W49166+3+1.84%168.5161.567.172.532.422.49
66.63
93.28
119.9
146.6
173.2
199.9
23W48163-3-1.81%16716067.172.512.412.45
66.45
93.03
119.6
146.2
172.8
199.3
23W47166-2-1.19%171.5165.567.172.592.52.51
66.27
92.77
119.3
145.8
172.3
198.8
23W46168+4+2.44%172.516467.172.612.482.54
66.09
92.52
119
145.4
171.8
198.3
23W45164-3-1.8%17016267.172.582.462.49
65.9
92.27
118.6
145
171.4
197.7
23W44167+12.5+8.09%16714767.172.542.242.54
65.72
92.01
118.3
144.6
170.9
197.2
23W43154.5-3-1.9%159153.567.172.432.342.36
65.54
91.76
118
144.2
170.4
196.6
23W42157.5-7-4.26%16515467.172.522.362.41
65.36
91.51
117.7
143.8
169.9
196.1
23W41164.5+0.5+0.3%169161.567.172.592.482.52
65.18
91.25
117.3
143.4
169.5
195.5
23W40164+2.5+1.55%171158.567.172.632.442.52
65
91
117
143
169
195
23W39161.5-3-1.82%167.5157.564.822.582.432.49
64.82
90.75
116.7
142.6
168.5
194.5
23W38164.5-13-7.32%18216164.822.822.492.55
64.56
90.38
116.2
142
167.8
193.7
23W37177.5+13.5+8.23%180162.564.822.82.532.76
64.29
90.01
115.7
141.4
167.2
192.9
23W36164+19+13.1%16414564.822.562.262.56
64.03
89.64
115.3
140.9
166.5
192.1
23W35145-0.5-0.34%15014264.822.352.232.27
63.77
89.27
114.8
140.3
165.8
191.3
23W34145.5+7.5+5.43%152138.564.822.392.182.29
63.5
88.91
114.3
139.7
165.1
190.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W33138+3+2.22%141131.564.822.232.082.18
63.24
88.54
113.8
139.1
164.4
189.7
23W32135+1.5+1.12%142.5130.564.822.262.072.14
62.98
88.17
113.4
138.6
163.7
188.9
23W31133.5+1.5+1.14%14513064.822.312.072.13
62.72
87.8
112.9
138
163.1
188.1
23W30132+4.5+3.53%135125.564.822.162.012.11
62.45
87.43
112.4
137.4
162.4
187.4
23W29127.5+1+0.79%131.5123.564.822.111.992.05
62.19
87.06
111.9
136.8
161.7
186.6
23W28126.5-1-0.78%13612564.822.22.022.04
61.93
86.7
111.5
136.2
161
185.8
23W27127.5+4.5+3.66%13312364.822.161.992.07
61.66
86.33
111
135.7
160.3
185
23W26123+5+4.24%128.5116.561.42.091.92
61.4
85.96
110.5
135.1
159.6
184.2
23W25118+0.5+0.43%120116.561.41.961.91.93
61.17
85.64
110.1
134.6
159
183.5
23W24117.500%119.511461.41.961.871.93
60.94
85.31
109.7
134.1
158.4
182.8
23W23117.5+1+0.86%120113.561.41.981.871.94
60.71
84.99
109.3
133.6
157.8
182.1
23W22116.5+2+1.75%117114.561.41.931.891.93
60.48
84.67
108.9
133
157.2
181.4
23W21114.5+2+1.78%11710961.41.941.811.9
60.25
84.34
108.4
132.5
156.6
180.7
23W20112.500%114109.561.41.91.821.87
60.02
84.02
108
132
156
180
23W19112.5+4.5+4.17%114.5108.561.41.921.811.88
59.78
83.7
107.6
131.5
155.4
179.4
23W18108+7.5+7.46%109.510061.41.841.681.81
59.55
83.38
107.2
131
154.8
178.7
23W17100.5-1.5-1.47%10398.361.41.741.661.69
59.32
83.05
106.8
130.5
154.2
178
23W16102-3-2.86%10710261.41.811.731.73
59.09
82.73
106.4
130
153.6
177.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W15105-1-0.94%107104.561.41.821.781.78
58.86
82.41
106
129.5
153
176.6
23W14106-0.5-0.47%10810561.41.841.791.81
58.63
82.08
105.5
129
152.4
175.9
23W13106.5+1+0.95%108.510358.41.861.761.82
58.4
81.76
105.1
128.5
151.8
175.2
23W12105.5+1.5+1.44%106.510358.41.811.751.8
58.76
82.26
105.8
129.3
152.8
176.3
23W11104-3-2.8%10810358.41.831.741.76
59.11
82.75
106.4
130
153.7
177.3
23W10107-0.5-0.47%111.510658.41.881.781.8
59.46
83.25
107
130.8
154.6
178.4
23W09107.5+1+0.94%108.5105.558.41.811.761.8
59.82
83.75
107.7
131.6
155.5
179.5
23W08106.5+1+0.95%107.5102.558.41.791.71.77
60.18
84.24
108.3
132.4
156.5
180.5
23W07105.5+2+1.93%107.510258.41.781.691.74
60.53
84.74
109
133.2
157.4
181.6
23W06103.500%10510258.41.721.681.7
60.88
85.24
109.6
133.9
158.3
182.7
23W05103.5+3.5+3.5%105.599.458.41.721.621.69
61.24
85.74
110.2
134.7
159.2
183.7
23W03100+1.8+1.83%100.598.458.41.631.61.62
61.6
86.23
110.9
135.5
160.1
184.8
23W0298.2-0.8-0.81%101.598.258.41.641.591.59
61.95
86.73
111.5
136.3
161.1
185.8
23W0199+3.3+3.45%99.495.158.41.61.531.59
62.3
87.23
112.1
137.1
162
186.9
22W5395.7-2.6-2.64%99.594.162.661.591.51.53
62.66
87.72
112.8
137.9
162.9
188
22W5298.3-3.2-3.15%1029662.661.631.541.57
62.49
87.49
112.5
137.5
162.5
187.5
22W51101.5-3.5-3.33%10510162.661.681.621.63
62.33
87.26
112.2
137.1
162.1
187
22W50105-0.5-0.47%108103.562.661.741.661.69
62.16
87.03
111.9
136.8
161.6
186.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W49105.5+5.5+5.5%106.599.162.661.721.61.7
62
86.8
111.6
136.4
161.2
186
22W48100+2.2+2.25%102.595.562.661.661.541.62
61.83
86.57
111.3
136
160.8
185.5
22W4797.8+0.7+0.72%100.596.762.661.631.571.59
61.67
86.33
111
135.7
160.3
185
22W4697.1+5.4+5.89%1019162.661.641.481.58
61.5
86.1
110.7
135.3
159.9
184.5
22W4591.7+4.8+5.52%91.98862.661.51.431.5
61.34
85.87
110.4
134.9
159.5
184
22W4486.9-4-4.4%96.583.262.661.581.361.42
61.17
85.64
110.1
134.6
159
183.5
22W4390.9-6.3-6.48%99.490.762.661.631.491.49
61.01
85.41
109.8
134.2
158.6
183
22W4297.2-3.3-3.28%100.59362.661.651.531.6
60.84
85.18
109.5
133.8
158.2
182.5
22W41100.5+5.2+5.46%105.593.262.661.741.541.66
60.68
84.95
109.2
133.5
157.8
182
22W4095.3-13.2-12.2%10891.260.511.781.511.57
60.51
84.71
108.9
133.1
157.3
181.5
22W39108.5-6-5.24%11510860.511.911.791.8
60.25
84.35
108.5
132.6
156.7
180.8
22W38114.5+0.5+0.44%117110.560.511.951.841.91
59.99
83.99
108
132
156
180
22W37114+2+1.79%115105.560.511.931.771.91
59.73
83.63
107.5
131.4
155.3
179.2
22W36112-1.5-1.32%115.510860.511.941.821.88
59.47
83.26
107.1
130.8
154.6
178.4
22W35113.5-2-1.73%11611160.511.961.871.92
59.21
82.9
106.6
130.3
154
177.6
22W34115.5+0.5+0.43%117.5112.560.511.991.911.96
58.95
82.54
106.1
129.7
153.3
176.9
22W33115-10-8%134.5111.560.512.291.91.96
58.7
82.17
105.7
129.1
152.6
176.1
22W32125+1+0.81%12812060.512.192.052.14
58.44
81.81
105.2
128.6
151.9
175.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W31124+8+6.9%126114.560.512.171.972.13
58.18
81.45
104.7
128
151.3
174.5
22W30116-2-1.69%120.5115.560.512.081.992
57.92
81.08
104.3
127.4
150.6
173.8
22W29118+3+2.61%12011260.512.081.942.05
57.66
80.72
103.8
126.8
149.9
173
22W28115+7+6.48%117.597.160.512.051.692
57.4
80.36
103.3
126.3
149.2
172.2
22W27108-14-11.5%126.510857.142.211.891.89
57.14
80
102.9
125.7
148.6
171.4
22W26122-3-2.4%13411957.142.352.092.14
56.93
79.7
102.5
125.2
148
170.8
22W25125+1+0.81%13011957.142.292.12.2
56.72
79.41
102.1
124.8
147.5
170.2
22W24124+1.5+1.22%131120.557.142.322.132.19
56.51
79.11
101.7
124.3
146.9
169.5
22W23122.5+4.5+3.81%125118.557.142.222.12.18
56.3
78.82
101.3
123.9
146.4
168.9
22W22118-3.5-2.88%12211357.142.182.012.1
56.09
78.52
101
123.4
145.8
168.3
22W21121.5+9+8%125.5114.557.142.252.052.17
55.88
78.23
100.6
122.9
145.3
167.6
22W20112.5+3+2.74%113.5105.557.142.041.92.02
55.66
77.93
100.2
122.5
144.7
167
22W19109.5-18.5-14.5%12810957.142.311.971.97
55.45
77.64
99.82
122
144.2
166.4
22W18128-2-1.54%135.512357.142.452.232.32
55.24
77.34
99.44
121.5
143.6
165.7
22W17130+13.5+11.6%131.511457.142.392.072.36
55.03
77.05
99.06
121.1
143.1
165.1
22W16116.5-8.5-6.8%128.511557.142.342.12.13
54.82
76.75
98.68
120.6
142.5
164.5
22W15125+3.5+2.88%127.511957.142.332.182.29
54.61
76.46
98.3
120.1
142
163.8
22W14121.5+0.5+0.41%122.511654.42.252.132.23
54.4
76.16
97.92
119.7
141.4
163.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W13121+6.5+5.68%121.5114.554.42.222.092.21
54.74
76.63
98.53
120.4
142.3
164.2
22W12114.5+3.5+3.15%11611154.42.112.022.08
55.08
77.11
99.14
121.2
143.2
165.2
22W11111-2.5-2.2%112.5106.554.42.031.922
55.42
77.58
99.75
121.9
144.1
166.2
22W10113.5-1-0.87%118.511354.42.132.032.04
55.75
78.05
100.4
122.7
145
167.3
22W09114.5-11-8.76%124.511154.42.221.982.04
56.09
78.53
101
123.4
145.8
168.3
22W08125.5+0.5+0.4%128.5121.554.42.282.152.22
56.43
79
101.6
124.1
146.7
169.3
22W07125+2+1.63%13312354.42.342.172.2
56.77
79.48
102.2
124.9
147.6
170.3
22W05123+3.5+2.93%124.5117.554.42.182.062.15
57.11
79.95
102.8
125.6
148.5
171.3
22W04119.5-1.5-1.24%12711954.42.212.072.08
57.44
80.42
103.4
126.4
149.4
172.3
22W03121-4-3.2%126117.554.42.182.032.09
57.78
80.9
104
127.1
150.2
173.4
22W02125-2.5-1.96%13912054.42.392.062.15
58.12
81.37
104.6
127.9
151.1
174.4
22W01127.5+3+2.41%130.512458.462.232.122.18
58.46
81.84
105.2
128.6
152
175.4
21W52124.5-1-0.8%13012158.462.232.082.14
58.24
81.54
104.8
128.1
151.4
174.7
21W51125.5+11+9.61%135112.558.462.331.942.16
58.03
81.24
104.4
127.7
150.9
174.1
21W50114.5+7+6.51%11610658.462.011.831.98
57.81
80.93
104.1
127.2
150.3
173.4
21W49107.5+1.5+1.42%110.510358.461.921.791.87
57.59
80.63
103.7
126.7
149.7
172.8
21W48106-10.5-9.01%116.510358.462.031.81.85
57.38
80.33
103.3
126.2
149.2
172.1
21W47116.5+2+1.75%11911158.462.081.942.04
57.16
80.02
102.9
125.7
148.6
171.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W46114.5+1+0.88%12011258.462.111.972.01
56.94
79.72
102.5
125.3
148
170.8
21W45113.5+8.5+8.1%11810158.462.081.782
56.72
79.41
102.1
124.8
147.5
170.2
21W44105+6+6.06%107.597.858.461.91.731.86
56.51
79.11
101.7
124.3
146.9
169.5
21W4399+7.4+8.08%99.490.658.461.771.611.76
56.29
78.81
101.3
123.8
146.4
168.9
21W4291.6-4-4.18%94.79058.461.691.611.63
56.07
78.5
100.9
123.4
145.8
168.2
21W4195.6+5.7+6.34%9689.258.461.721.61.71
55.86
78.2
100.5
122.9
145.2
167.6