|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 171.5 | 174 | -2.5 | -1.44% | 3.16% | 175 | 177 | 171.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,088 | 1.88億 | 1,344 | 0.8張/筆 | 172.5元 | 2.55 | 15.62 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,230 | 2.16億 | 1,674 | 0.7張/筆 | 175.5元 | -0.5 (-0.29%) | 連漲連跌: 連4跌 ( -7元 / -3.92%) 財報評分: 最新43分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 171.5元 (-2.5元/ -1.44%) | 成交張數: 1,088張 | 成交金額: 1.88億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第67高 | 近29日新低 | 連4跌 (-7元/ -3.92%) | 第1267低 | 近4日新低 | 第1309高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 171.5元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 177 | 177.5 | 190 | 199 | 178 | 158.5 | 102 | 130 | 113 | 92.6 | 49.4 | 66.5 | - | 170.5 | 漲跌價 | -5.5 | -6 | -18.5 | -27.5 | -6.5 | +13 | +69.5 | +41.5 | +58.5 | +78.9 | +122.1 | +105 | - | +1 | 漲跌幅 | -3.11% | -3.38% | -9.74% | -13.8% | -3.65% | +8.2% | +68.1% | +31.9% | +51.8% | +85.2% | +247% | +158% | - | +0.59% | 振幅 | 4.24% | 5.35% | 10.5% | 16.3% | 21.9% | 36.9% | 105% | 94.1% | 108% | 163% | 379% | 281% | - | 23.5% | 成交張數 | 4,402 | 6,599 | 1.29萬 | 3.97萬 | 12.2萬 | 25萬 | 73.2萬 | 147萬 | 250萬 | 425萬 | 823萬 | 1,009萬 | - | 14.4萬 | 成交金額 | 7.7億 | 11.6億 | 23.2億 | 74.6億 | 226億 | 445億 | 1,111億 | 1,950億 | 3,131億 | 4,764億 | 7,127億 | 8,119億 | - | 263億 | 週轉率 | 2% | 2.99% | 5.86% | 18% | 55.2% | 113% | 332% | 666% | 1135% | 1927% | 3733% | 4578% | - | 65.2% |
結算價 171.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 175 | 177 | 171.5 | 171.5 | -2.5 | -1.44 | 3.16 | 1,088 | 1,344 | 0.81 | 1.88 | +18 | +3 | -75.4 | -54.4 | | | | | | | '24/04/22 | 175 | 179 | 174 | 174 | -0.5 | -0.29 | 2.87 | 1,230 | 1,674 | 0.73 | 2.16 | -151 | +181 | +7.51 | +37.3 | 29.2 | -9 | 1,307 | +4 | 10 | 0.77 | '24/04/19 | 175.5 | 179 | 172 | 174.5 | -2.5 | -1.41 | 3.95 | 2,085 | 2,027 | 1.03 | 3.67 | -205 | +326 | -38.6 | +82.4 | 29.3 | +6 | 1,316 | -1 | 6 | 0.46 | '24/04/18 | 177.5 | 179 | 175 | 177 | -1.5 | -0.84 | 2.24 | 1,294 | 1,113 | 1.16 | 2.29 | -331 | -45.9 | -3.54 | -381 | 29.4 | -4 | 1,310 | +1 | 7 | 0.53 | '24/04/17 | 178.5 | 181 | 178 | 178.5 | +1 | +0.56 | 1.69 | 903 | 2,070 | 0.44 | 1.62 | -360 | +297 | -40.1 | -103 | 29.5 | -10 | 1,314 | -1 | 6 | 0.46 | '24/04/16 | 180 | 181 | 177.5 | 177.5 | -4.5 | -2.47 | 1.92 | 1,976 | 1,726 | 1.14 | 3.53 | -629 | +571 | -12.9 | -70.6 | 29.6 | +29 | 1,324 | -2 | 7 | 0.53 | '24/04/15 | 183 | 185 | 180.5 | 182 | -2.5 | -1.36 | 2.44 | 1,052 | 1,339 | 0.79 | 1.92 | -41.2 | +246 | -4.48 | +200 | 29.8 | -58 | 1,295 | -1 | 9 | 0.69 | '24/04/12 | 185.5 | 186.5 | 184 | 184.5 | -2.5 | -1.34 | 1.34 | 1,026 | 2,150 | 0.48 | 1.9 | -1.2 | +45 | -73.2 | -29.4 | 29.9 | -62 | 1,353 | 0 | 10 | 0.74 | '24/04/11 | 188.5 | 189.5 | 186.5 | 187 | -1 | -0.53 | 1.6 | 1,065 | 962 | 1.11 | 2 | +289 | -47 | +1 | +243 | 29.9 | -21 | 1,415 | +2 | 10 | 0.71 | '24/04/10 | 189.5 | 191.5 | 188 | 188 | -2 | -1.05 | 1.84 | 1,200 | 1,022 | 1.17 | 2.27 | +236 | -8.91 | +3.3 | +230 | 29.8 | +4 | 1,436 | 0 | 8 | 0.56 | '24/04/09 | 192 | 192.5 | 189.5 | 190 | -1.5 | -0.78 | 1.57 | 482 | 1,053 | 0.46 | 0.92 | -104 | +25.5 | +2.52 | -76.4 | 29.7 | -15 | 1,432 | -2 | 8 | 0.56 | '24/04/08 | 192 | 192.5 | 189 | 191.5 | -1 | -0.52 | 1.82 | 1,242 | 1,966 | 0.63 | 2.37 | -201 | +311 | -6.57 | +104 | 29.8 | +3 | 1,447 | -4 | 10 | 0.69 | '24/04/03 | 192.5 | 195 | 190.5 | 192.5 | -2.5 | -1.28 | 2.31 | 911 | 4,468 | 0.2 | 1.75 | -79.1 | +221 | +1.38 | +143 | 29.9 | -29 | 1,444 | -2 | 14 | 0.97 | '24/04/02 | 196 | 198.5 | 194 | 195 | -0.5 | -0.26 | 2.3 | 1,339 | 3,428 | 0.39 | 2.62 | -189 | +211 | -4.52 | +17.2 | 29.9 | -32 | 1,473 | -2 | 16 | 1.09 | '24/04/01 | 192 | 197 | 189 | 195.5 | +4 | +2.09 | 4.18 | 2,906 | 4,455 | 0.65 | 5.65 | -563 | +1,101 | +22.3 | +560 | 30 | -195 | 1,505 | +13 | 18 | 1.2 | '24/03/29 | 191.5 | 193.5 | 185.5 | 191.5 | 0 | 0 | 4.18 | 6,254 | 14,294 | 0.44 | 11.9 | -2,001 | +3,973 | -324 | +1,649 | 30 | -730 | 1,700 | +3 | 5 | 0.29 | '24/03/28 | 192.5 | 196 | 187 | 191.5 | +1 | +0.52 | 4.72 | 4,768 | 6,444 | 0.74 | 9.17 | -956 | +1,468 | +53.9 | +566 | 30.9 | -447 | 2,430 | +2 | 2 | 0.08 | '24/03/27 | 188 | 192.5 | 183.5 | 190.5 | +1.5 | +0.79 | 4.76 | 3,291 | 7,670 | 0.43 | 6.21 | -1,023 | +502 | +48 | -473 | 31.4 | +293 | 2,877 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 194 | 196.5 | 186 | 189 | -4.5 | -2.33 | 5.43 | 2,477 | 11,256 | 0.22 | 4.69 | -194 | -62 | -5.98 | -262 | 31.9 | +64 | 2,584 | 0 | 0 | 0 | '24/03/25 | 202.5 | 204 | 191 | 193.5 | -5.5 | -2.76 | 6.53 | 3,131 | 15,944 | 0.2 | 6.07 | -273 | +113 | -93.4 | -254 | 31.9 | -59 | 2,520 | -2 | 0 | 0 | '24/03/22 | 201.5 | 204 | 195.5 | 199 | 0 | 0 | 4.27 | 3,079 | 9,088 | 0.34 | 6.13 | -329 | +778 | -198 | +251 | 32.1 | -223 | 2,579 | -20 | 2 | 0.08 | '24/03/21 | 201 | 201 | 196.5 | 199 | 0 | 0 | 2.26 | 3,965 | 5,629 | 0.7 | 7.88 | -822 | +1,127 | -147 | +158 | 32.3 | +11 | 2,802 | -56 | 22 | 0.79 | '24/03/20 | 199 | 205.5 | 195.5 | 199 | +4 | +2.05 | 5.13 | 6,274 | 12,653 | 0.5 | 12.7 | -456 | +1,205 | +335 | +1,084 | 32.7 | -316 | 2,791 | -5 | 78 | 2.79 | '24/03/19 | 187.5 | 196.5 | 187.5 | 195 | +7.5 | +4 | 4.8 | 4,490 | 3,691 | 1.22 | 8.72 | +564 | +652 | +283 | +1,500 | 32.9 | 0 | 3,107 | +8 | 83 | 2.67 | '24/03/18 | 191.5 | 197 | 185 | 187.5 | -0.5 | -0.27 | 6.38 | 3,524 | 6,576 | 0.54 | 6.71 | -21 | -381 | +21.1 | -381 | 32.6 | +60 | 3,107 | -4 | 75 | 2.41 | '24/03/15 | 191.5 | 191.5 | 183 | 188 | -1.5 | -0.79 | 4.49 | 3,018 | 6,368 | 0.47 | 5.64 | +209 | -111 | -116 | -18 | 32.6 | +10 | 3,047 | -16 | 79 | 2.59 | '24/03/14 | 188 | 194.5 | 184 | 189.5 | +3 | +1.61 | 5.63 | 6,549 | 8,241 | 0.79 | 12.5 | +577 | +654 | +79.6 | +1,311 | 32.5 | -312 | 3,037 | +2 | 95 | 3.13 | '24/03/13 | 179.5 | 188 | 179.5 | 186.5 | +9.5 | +5.37 | 4.8 | 4,920 | 4,757 | 1.03 | 9.11 | +1,402 | +580 | +154 | +2,136 | 32.2 | +374 | 3,349 | +15 | 93 | 2.78 | '24/03/12 | 172 | 180 | 171.5 | 177 | +6 | +3.51 | 4.97 | 1,671 | 1,407 | 1.19 | 2.96 | +350 | -96.6 | +162 | +416 | 31.6 | +99 | 2,975 | +3 | 78 | 2.62 | '24/03/11 | 171.5 | 172.5 | 170.5 | 171 | -0.5 | -0.29 | 1.17 | 883 | 1,153 | 0.77 | 1.52 | -284 | +61 | -41 | -264 | 31.4 | +66 | 2,876 | -73 | 75 | 2.61 | '24/03/08 | 176 | 177.5 | 171.5 | 171.5 | -4 | -2.28 | 3.42 | 1,771 | 1,792 | 0.99 | 3.07 | -279 | -150 | -24.2 | -454 | 31.5 | +2 | 2,810 | -39 | 148 | 5.27 | '24/03/07 | 180.5 | 181.5 | 175.5 | 175.5 | -4.5 | -2.5 | 3.33 | 2,138 | 1,956 | 1.09 | 3.78 | -105 | -89.5 | -69.8 | -265 | 31.6 | -74 | 2,808 | -20 | 187 | 6.66 | '24/03/06 | 183.5 | 183.5 | 179.5 | 180 | -4 | -2.17 | 2.17 | 1,267 | 2,584 | 0.49 | 2.29 | -176 | -39 | -62.8 | -278 | 31.7 | -39 | 2,882 | -51 | 207 | 7.18 | '24/03/05 | 183 | 184.5 | 179 | 184 | +3 | +1.66 | 3.04 | 1,868 | 2,482 | 0.75 | 3.41 | +471 | -22.4 | +50.8 | +499 | 31.7 | -27 | 2,921 | +20 | 258 | 8.83 | '24/03/04 | 179.5 | 182.5 | 179 | 181 | +2.5 | +1.4 | 1.96 | 1,347 | 1,251 | 1.08 | 2.44 | +354 | -41.8 | +44.2 | +356 | 31.5 | -94 | 2,948 | +29 | 238 | 8.07 | '24/03/01 | 185 | 185 | 178 | 178.5 | -5.5 | -2.99 | 3.8 | 2,127 | 4,704 | 0.45 | 3.83 | -750 | -24.9 | -53.1 | -827 | 31.4 | +88 | 3,042 | -4 | 209 | 6.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 180 | 184 | 179 | 184 | +4 | +2.22 | 2.78 | 2,152 | 3,175 | 0.68 | 3.93 | +220 | -85.6 | +24.7 | +159 | 31.7 | -18 | 2,954 | -7 | 213 | 7.21 | '24/02/27 | 180 | 184.5 | 178 | 180 | 0 | 0 | 3.61 | 2,736 | 3,284 | 0.83 | 4.96 | +108 | +263 | +33.4 | +405 | 31.6 | -85 | 2,972 | +12 | 220 | 7.4 | '24/02/26 | 183 | 183.5 | 175.5 | 180 | -3.5 | -1.91 | 4.36 | 3,140 | 6,349 | 0.49 | 5.63 | -147 | -24.7 | -186 | -358 | 31.5 | +66 | 3,057 | -15 | 208 | 6.8 | '24/02/23 | 182 | 186 | 180 | 183.5 | +5 | +2.8 | 3.36 | 6,151 | 10,098 | 0.61 | 11.3 | +364 | -16.6 | +94.2 | +441 | 31.6 | +77 | 2,991 | +11 | 223 | 7.46 | '24/02/22 | 169.5 | 179.5 | 169 | 178.5 | +10 | +5.93 | 6.23 | 4,568 | 3,650 | 1.25 | 8.04 | +1,429 | -15.8 | +259 | +1,672 | 31.4 | -35 | 2,914 | 0 | 212 | 7.28 | '24/02/21 | 172 | 172.5 | 166.5 | 168.5 | -3 | -1.75 | 3.5 | 1,572 | 1,957 | 0.8 | 2.65 | -835 | -14.9 | +7.03 | -843 | 30.8 | +151 | 2,949 | +1 | 212 | 7.19 | '24/02/20 | 170 | 173 | 168.5 | 171.5 | +2.5 | +1.48 | 2.66 | 1,654 | 1,221 | 1.35 | 2.83 | +40 | -28.6 | +12 | +23.4 | 31.2 | +17 | 2,798 | -2 | 211 | 7.54 | '24/02/19 | 169 | 170.5 | 168 | 169 | 0 | 0 | 1.48 | 1,186 | 1,135 | 1.05 | 2.01 | -423 | +32.5 | +27.7 | -362 | 31.1 | +88 | 2,781 | -22 | 213 | 7.66 | '24/02/16 | 173 | 173 | 168.5 | 169 | -3.5 | -2.03 | 2.61 | 1,887 | 1,658 | 1.14 | 3.2 | -995 | -0.64 | -6.8 | -1,003 | 31.3 | +89 | 2,693 | -5 | 235 | 8.73 | '24/02/15 | 172 | 174 | 171.5 | 172.5 | -0.5 | -0.29 | 1.45 | 745 | 2,613 | 0.29 | 1.28 | -242 | +25.3 | +27.4 | -190 | 31.7 | +10 | 2,604 | -1 | 240 | 9.22 | '24/02/05 | 176.5 | 176.5 | 172.5 | 173 | -2.5 | -1.42 | 2.28 | 947 | 3,455 | 0.27 | 1.65 | -193 | +83.4 | +38 | -71.6 | 31.8 | +14 | 2,594 | -25 | 241 | 9.29 | '24/02/02 | 175 | 175.5 | 173 | 175.5 | +0.5 | +0.29 | 1.43 | 861 | 1,838 | 0.47 | 1.5 | -184 | +73.5 | +10 | -100 | 32.1 | -65 | 2,580 | 0 | 266 | 10.3 | '24/02/01 | 173 | 175 | 171.5 | 175 | +2 | +1.16 | 2.02 | 852 | 776 | 1.1 | 1.48 | +2 | +112 | -15 | +99.3 | 32.2 | -51 | 2,645 | +5 | 266 | 10.1 | '24/01/31 | 172.5 | 174 | 171.5 | 173 | -0.5 | -0.29 | 1.44 | 562 | 2,217 | 0.25 | 0.97 | +424 | +151 | -17 | +558 | 32.2 | -29 | 2,696 | -2 | 261 | 9.68 | '24/01/30 | 174 | 174.5 | 172 | 173.5 | +0.5 | +0.29 | 1.45 | 854 | 1,683 | 0.51 | 1.48 | +203 | -286 | +10.1 | -72.9 | 32.3 | -108 | 2,725 | +2 | 263 | 9.65 | '24/01/29 | 171 | 173 | 170 | 173 | +2.5 | +1.47 | 1.76 | 498 | 521 | 0.96 | 0.86 | +86.1 | +21.1 | -13.5 | +93.8 | 32.2 | -13 | 2,833 | -1 | 261 | 9.21 | '24/01/26 | 175 | 175 | 170 | 170.5 | -4.5 | -2.57 | 2.86 | 1,151 | 1,614 | 0.71 | 1.97 | -322 | +43.1 | -7.32 | -286 | 32.1 | -108 | 2,846 | -8 | 262 | 9.21 | '24/01/25 | 174 | 176 | 173.5 | 175 | +1 | +0.57 | 1.44 | 589 | 964 | 0.61 | 1.03 | +130 | +37.1 | -3 | +164 | 32.3 | -12 | 2,954 | +2 | 270 | 9.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 179 | 180 | 174 | 174 | -4 | -2.25 | 3.37 | 905 | 1,980 | 0.46 | 1.6 | -231 | -3.45 | -18.9 | -253 | 32.2 | -40 | 2,966 | +2 | 268 | 9.04 | '24/01/23 | 177 | 180 | 176 | 178 | +2.5 | +1.42 | 2.28 | 1,583 | 2,831 | 0.56 | 2.82 | +144 | +7.37 | +5.81 | +157 | 32.3 | -43 | 3,006 | +2 | 266 | 8.85 | '24/01/22 | 172 | 176.5 | 172 | 175.5 | +3.5 | +2.03 | 2.62 | 1,548 | 1,389 | 1.11 | 2.71 | +610 | +4.28 | +15.1 | +629 | 32.2 | -76 | 3,049 | +4 | 264 | 8.66 | '24/01/19 | 176 | 176 | 171 | 172 | -4 | -2.27 | 2.84 | 2,141 | 3,307 | 0.65 | 3.69 | -956 | +142 | -23.7 | -838 | 32 | +67 | 3,125 | -10 | 260 | 8.32 | '24/01/18 | 174 | 176 | 169.5 | 176 | +2.5 | +1.44 | 3.75 | 1,850 | 1,934 | 0.96 | 3.21 | +424 | +151 | -17 | +558 | 32.4 | -72 | 3,058 | +2 | 270 | 8.83 | '24/01/17 | 172 | 176.5 | 171.5 | 173.5 | +1 | +0.58 | 2.9 | 2,162 | 1,988 | 1.09 | 3.77 | -50.9 | +192 | +116 | +257 | 32.2 | +136 | 3,130 | +7 | 268 | 8.56 | '24/01/16 | 171 | 173 | 170 | 172.5 | +1 | +0.58 | 1.75 | 1,204 | 1,516 | 0.79 | 2.07 | -72.5 | +318 | -165 | +81 | 32.2 | +40 | 2,994 | -1 | 261 | 8.72 | '24/01/15 | 170 | 172.5 | 169 | 171.5 | +2 | +1.18 | 2.06 | 1,021 | 1,369 | 0.75 | 1.75 | -130 | +248 | -1 | +117 | 32.2 | +22 | 2,954 | +3 | 262 | 8.87 | '24/01/12 | 167.5 | 170 | 166 | 169.5 | +1.5 | +0.89 | 2.38 | 1,103 | 965 | 1.14 | 1.86 | -282 | +183 | +245 | +146 | 32.3 | -6 | 2,932 | -1 | 259 | 8.83 | '24/01/11 | 167 | 168.5 | 166.5 | 168 | +0.5 | +0.3 | 1.19 | 793 | 675 | 1.18 | 1.33 | -235 | +109 | +18.9 | -107 | 32.4 | +4 | 2,938 | -1 | 260 | 8.85 | '24/01/10 | 166.5 | 167.5 | 165.5 | 167.5 | 0 | 0 | 1.19 | 919 | 1,048 | 0.88 | 1.53 | -188 | +107 | -5 | -85.5 | 32.5 | -23 | 2,934 | -8 | 261 | 8.9 | '24/01/09 | 169.5 | 171.5 | 167 | 167.5 | -1 | -0.59 | 2.67 | 1,055 | 912 | 1.16 | 1.77 | -524 | +99 | -16.1 | -441 | 32.6 | +14 | 2,957 | -2 | 269 | 9.1 | '24/01/08 | 168 | 169 | 167 | 168.5 | +0.5 | +0.3 | 1.19 | 740 | 720 | 1.03 | 1.24 | -367 | +228 | -25.1 | -164 | 32.8 | +13 | 2,943 | 0 | 271 | 9.21 | '24/01/05 | 169 | 171 | 168 | 168 | -1.5 | -0.88 | 1.77 | 869 | 1,422 | 0.61 | 1.47 | -373 | +179 | -40.3 | -234 | 33 | +8 | 2,930 | -1 | 271 | 9.25 | '24/01/04 | 170 | 170.5 | 166.5 | 169.5 | +0.5 | +0.3 | 2.37 | 1,440 | 1,302 | 1.11 | 2.43 | -366 | +338 | -55.1 | -83 | 33.1 | -66 | 2,922 | -2 | 272 | 9.31 | '24/01/03 | 170.5 | 173 | 168.5 | 169 | -1.5 | -0.88 | 2.64 | 1,664 | 1,426 | 1.17 | 2.83 | -236 | +95 | +64.9 | -76.1 | 33.2 | -51 | 2,988 | 0 | 274 | 9.17 | '24/01/02 | 169.5 | 171.5 | 167 | 170.5 | 0 | 0 | 2.64 | 2,045 | 1,609 | 1.27 | 3.46 | -609 | +576 | -10.5 | -43.5 | 33.2 | -165 | 3,039 | +6 | 274 | 9.02 | '23/12/29 | 171 | 172 | 169.5 | 170.5 | +0.5 | +0.29 | 1.47 | 623 | 588 | 1.06 | 1.06 | -150 | +5.09 | -7.91 | -153 | 33.5 | -40 | 3,204 | +4 | 268 | 8.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 171 | 171.5 | 169 | 170 | -1 | -0.58 | 1.46 | 785 | 744 | 1.05 | 1.34 | -335 | +1 | +12.3 | -322 | 33.6 | +57 | 3,244 | -1 | 264 | 8.14 | '23/12/27 | 170.5 | 172 | 169 | 171 | +0.5 | +0.29 | 1.76 | 1,714 | 1,479 | 1.16 | 2.92 | +787 | -900 | +15.8 | -97.1 | 33.7 | -112 | 3,187 | -5 | 265 | 8.32 | '23/12/26 | 171 | 171.5 | 168 | 170.5 | +1 | +0.59 | 2.06 | 2,083 | 2,154 | 0.97 | 3.54 | +815 | -1,150 | +3.69 | -331 | 33.4 | +4 | 3,299 | -4 | 270 | 8.18 | '23/12/25 | 172.5 | 173.5 | 169 | 169.5 | -2.5 | -1.45 | 2.62 | 2,230 | 2,293 | 0.97 | 3.79 | +881 | -1,182 | -13.2 | -314 | 33 | -127 | 3,295 | -5 | 274 | 8.32 | '23/12/22 | 176 | 176.5 | 171.5 | 172 | -2.5 | -1.43 | 2.87 | 2,514 | 2,023 | 1.24 | 4.34 | -449 | -663 | -21.7 | -1,134 | 32.6 | +82 | 3,422 | -3 | 279 | 8.15 | '23/12/21 | 174.5 | 176.5 | 172.5 | 174.5 | -0.5 | -0.29 | 2.29 | 2,433 | 1,996 | 1.22 | 4.24 | +603 | -706 | +27.1 | -75.7 | 32.8 | +143 | 3,340 | -4 | 282 | 8.44 | '23/12/20 | 175.5 | 179.5 | 172 | 175 | -0.5 | -0.28 | 4.27 | 2,631 | 4,703 | 0.56 | 4.6 | +444 | -605 | -127 | -288 | 32.6 | -29 | 3,197 | -40 | 286 | 8.95 | '23/12/19 | 177 | 178 | 174.5 | 175.5 | -1 | -0.57 | 1.98 | 2,420 | 1,994 | 1.21 | 4.26 | +758 | -678 | -45.9 | +33.7 | 32.4 | -64 | 3,226 | -11 | 326 | 10.1 | '23/12/18 | 181 | 184 | 176 | 176.5 | -5 | -2.75 | 4.41 | 3,277 | 2,520 | 1.3 | 5.86 | +934 | -1,244 | -14.1 | -324 | 32.1 | +9 | 3,290 | -46 | 337 | 10.2 | '23/12/15 | 191 | 191 | 181 | 181.5 | -8 | -4.22 | 5.28 | 2,809 | 5,079 | 0.55 | 5.17 | -173 | -4.89 | -75.8 | -254 | 31.7 | +76 | 3,281 | -45 | 383 | 11.7 | '23/12/14 | 192 | 195 | 186 | 189.5 | +1 | +0.53 | 4.77 | 10,378 | 13,190 | 0.79 | 19.8 | +1,016 | +313 | -165 | +1,164 | 31.8 | -729 | 3,205 | +6 | 428 | 13.4 | '23/12/13 | 174 | 188.5 | 173.5 | 188.5 | +17 | +9.91 | 8.75 | 9,404 | 8,578 | 1.1 | 17.4 | +1,321 | +66.1 | +131 | +1,518 | 31.4 | +1,321 | 3,934 | +94 | 422 | 10.7 | '23/12/12 | 170 | 173.5 | 169.5 | 171.5 | +3 | +1.78 | 2.37 | 4,837 | 4,532 | 1.07 | 8.3 | +1,012 | +55.3 | +148 | +1,216 | 30.8 | +58 | 2,613 | +29 | 328 | 12.6 | '23/12/11 | 166.5 | 169.5 | 165 | 168.5 | +2.5 | +1.51 | 2.71 | 2,380 | 1,953 | 1.22 | 3.99 | +619 | -0.91 | +139 | +757 | 30.3 | +97 | 2,555 | -9 | 299 | 11.7 | '23/12/08 | 165.5 | 166.5 | 164 | 166 | +1.5 | +0.91 | 1.52 | 1,402 | 1,936 | 0.72 | 2.32 | +665 | -25.9 | -49 | +590 | 30 | +8 | 2,458 | -5 | 308 | 12.5 | '23/12/07 | 164 | 168.5 | 163 | 164.5 | +1 | +0.61 | 3.36 | 1,801 | 1,702 | 1.06 | 2.99 | +566 | -0.91 | +124 | +689 | 29.7 | -10 | 2,450 | +3 | 313 | 12.8 | '23/12/06 | 164 | 165.5 | 162.5 | 163.5 | -0.5 | -0.3 | 1.83 | 576 | 624 | 0.92 | 0.94 | +18.3 | +2 | -11.9 | +8.43 | 29.4 | +36 | 2,460 | +4 | 310 | 12.6 | '23/12/05 | 163.5 | 164.5 | 161.5 | 164 | 0 | 0 | 1.83 | 716 | 678 | 1.06 | 1.17 | -142 | +50 | -43.5 | -135 | 29.4 | +38 | 2,424 | -7 | 306 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 164 | 167 | 164 | 164 | +1 | +0.61 | 1.84 | 1,039 | 1,004 | 1.03 | 1.71 | -144 | +1.09 | -14 | -157 | 29.6 | +68 | 2,386 | +17 | 313 | 13.1 | '23/12/01 | 162.5 | 164 | 161 | 163 | -0.5 | -0.31 | 1.83 | 777 | 712 | 1.09 | 1.27 | -216 | -0.91 | -0.56 | -218 | 29.7 | +14 | 2,318 | +6 | 296 | 12.8 | '23/11/30 | 164.5 | 164.5 | 160 | 163.5 | 0 | 0 | 2.75 | 2,073 | 1,596 | 1.3 | 3.37 | +264 | -431 | -105 | -271 | 29.8 | +12 | 2,304 | -20 | 290 | 12.6 | '23/11/29 | 164.5 | 165 | 163.5 | 163.5 | 0 | 0 | 0.92 | 1,004 | 945 | 1.06 | 1.65 | +225 | -434 | -29.9 | -239 | 29.6 | -7 | 2,292 | +17 | 310 | 13.5 | '23/11/28 | 161.5 | 165 | 161.5 | 163.5 | +2 | +1.24 | 2.17 | 1,178 | 994 | 1.19 | 1.93 | -81.1 | -198 | +26 | -253 | 29.5 | +12 | 2,299 | -9 | 293 | 12.7 | '23/11/27 | 166.5 | 167 | 161.5 | 161.5 | -4.5 | -2.71 | 3.31 | 1,574 | 1,465 | 1.07 | 2.57 | +328 | -4.08 | -36.5 | +287 | 29.6 | +11 | 2,287 | +18 | 302 | 13.2 | '23/11/24 | 167.5 | 167.5 | 165.5 | 166 | -2 | -1.19 | 1.19 | 789 | 1,525 | 0.52 | 1.31 | -346 | +1.09 | -45.5 | -390 | 29.4 | +63 | 2,276 | -3 | 284 | 12.5 | '23/11/23 | 168 | 168.5 | 166.5 | 168 | -0.5 | -0.3 | 1.19 | 702 | 667 | 1.05 | 1.18 | +69 | +71.9 | -27 | +114 | 29.7 | -9 | 2,213 | 0 | 287 | 13 | '23/11/22 | 170 | 170 | 166 | 168.5 | -2 | -1.17 | 2.35 | 1,853 | 4,179 | 0.44 | 3.11 | +186 | -646 | -11 | -471 | 29.7 | -13 | 2,222 | -3 | 287 | 12.9 | '23/11/21 | 170 | 171.5 | 169 | 170.5 | +1.5 | +0.89 | 1.48 | 1,158 | 1,146 | 1.01 | 1.97 | +320 | -149 | +36.9 | +208 | 29.6 | +110 | 2,235 | -1 | 290 | 13 | '23/11/20 | 169 | 169.5 | 167 | 169 | +1 | +0.6 | 1.49 | 819 | 1,165 | 0.7 | 1.38 | +3 | +122 | +22 | +147 | 29.5 | -10 | 2,125 | -1 | 291 | 13.7 | '23/11/17 | 170 | 170 | 168 | 168 | -3 | -1.75 | 1.17 | 938 | 2,343 | 0.4 | 1.58 | -306 | -20.3 | -22 | -348 | 29.5 | +2 | 2,135 | -1 | 292 | 13.7 | '23/11/16 | 169 | 171 | 166.5 | 171 | +3.5 | +2.09 | 2.69 | 1,673 | 1,328 | 1.26 | 2.83 | -34.2 | +67.5 | +41.6 | +75 | 29.6 | -73 | 2,133 | -1 | 293 | 13.7 | '23/11/15 | 171.5 | 172.5 | 167.5 | 167.5 | -2 | -1.18 | 2.95 | 2,448 | 2,801 | 0.87 | 4.15 | -433 | +16.4 | +23.9 | -393 | 29.6 | -87 | 2,206 | -5 | 294 | 13.3 | '23/11/14 | 166 | 170.5 | 166 | 169.5 | +4 | +2.42 | 2.72 | 3,246 | 2,514 | 1.29 | 5.49 | +571 | +27.3 | +142 | +740 | 29.8 | -2 | 2,293 | -2 | 299 | 13 | '23/11/13 | 166.5 | 167 | 164 | 165.5 | +1.5 | +0.91 | 1.83 | 866 | 1,556 | 0.56 | 1.43 | +152 | +31.1 | -37.3 | +145 | 29.3 | -51 | 2,295 | -3 | 301 | 13.1 | '23/11/10 | 165.5 | 168 | 163.5 | 164 | -2.5 | -1.5 | 2.7 | 1,548 | 2,728 | 0.57 | 2.56 | +77 | +2.12 | +25.4 | +105 | 29.2 | -2 | 2,346 | -3 | 304 | 13 | '23/11/09 | 168 | 168.5 | 164.5 | 166.5 | -1 | -0.6 | 2.39 | 1,616 | 4,533 | 0.36 | 2.68 | +301 | +77.8 | -30.7 | +348 | 29.3 | +38 | 2,348 | +3 | 307 | 13.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 166.5 | 170 | 166 | 167.5 | +1.5 | +0.9 | 2.41 | 1,924 | 1,658 | 1.16 | 3.24 | +533 | -30.8 | +35.7 | +538 | 29.2 | -183 | 2,310 | -1 | 304 | 13.2 | '23/11/07 | 167 | 167 | 162 | 166 | 0 | 0 | 3.01 | 2,544 | 2,019 | 1.26 | 4.18 | +885 | +48.9 | -16 | +918 | 28.9 | +42 | 2,493 | -12 | 305 | 12.2 | '23/11/06 | 169 | 170 | 164.5 | 166 | -1 | -0.6 | 3.29 | 2,882 | 2,974 | 0.97 | 4.8 | -124 | -6.25 | -82.6 | -213 | 28.5 | +64 | 2,451 | 0 | 317 | 12.9 | '23/11/03 | 162 | 167 | 159.5 | 167 | +8 | +5.03 | 4.72 | 4,537 | 3,748 | 1.21 | 7.47 | +952 | +33 | +151 | +1,136 | 28.5 | -292 | 2,387 | +32 | 317 | 13.3 | '23/11/02 | 154.5 | 160 | 154.5 | 159 | +7 | +4.61 | 3.62 | 3,528 | 3,123 | 1.13 | 5.58 | +427 | -240 | +38.3 | +225 | 28.1 | -86 | 2,679 | +44 | 285 | 10.6 | '23/11/01 | 155 | 155.5 | 147 | 152 | -2 | -1.3 | 5.52 | 3,777 | 2,935 | 1.29 | 5.66 | +801 | -94 | -103 | +604 | 27.9 | -37 | 2,765 | -20 | 241 | 8.72 | '23/10/31 | 157.5 | 160 | 153.5 | 154 | -3 | -1.91 | 4.14 | 1,954 | 1,523 | 1.28 | 3.06 | -427 | +62 | +17.9 | -347 | 27.5 | -4 | 2,802 | -9 | 261 | 9.31 | '23/10/30 | 154 | 158 | 154 | 157 | +2.5 | +1.62 | 2.59 | 948 | 856 | 1.11 | 1.48 | +75 | +54.3 | +21.9 | +151 | 27.7 | +42 | 2,806 | +3 | 270 | 9.62 | '23/10/27 | 156 | 157 | 153.5 | 154.5 | -0.5 | -0.32 | 2.26 | 1,078 | 971 | 1.11 | 1.67 | -408 | +159 | -5.98 | -255 | 27.6 | +10 | 2,764 | -3 | 267 | 9.66 | '23/10/26 | 154.5 | 157.5 | 153.5 | 155 | -2 | -1.27 | 2.55 | 1,506 | 1,199 | 1.26 | 2.35 | +9 | +353 | -28.7 | +333 | 27.8 | -30 | 2,754 | +1 | 270 | 9.8 | '23/10/25 | 158.5 | 159 | 157 | 157 | -1.5 | -0.95 | 1.26 | 1,095 | 1,189 | 0.92 | 1.73 | -233 | +15.3 | -16.1 | -234 | 27.8 | +54 | 2,784 | +1 | 269 | 9.66 | '23/10/24 | 156.5 | 158.5 | 155 | 158.5 | +2 | +1.28 | 2.24 | 1,423 | 1,120 | 1.27 | 2.23 | +49.8 | -106 | +12.5 | -43.9 | 27.9 | +61 | 2,730 | +23 | 268 | 9.82 | '23/10/23 | 156.5 | 158.5 | 155.5 | 156.5 | -1 | -0.63 | 1.9 | 1,054 | 1,114 | 0.95 | 1.66 | +161 | +161 | +22.3 | +345 | 28 | -1 | 2,669 | +1 | 245 | 9.18 | '23/10/20 | 158.5 | 159 | 154 | 157.5 | -2 | -1.25 | 3.13 | 2,502 | 1,694 | 1.48 | 3.9 | +378 | +224 | -27.6 | +574 | 28 | +10 | 2,670 | -38 | 244 | 9.14 | '23/10/19 | 158 | 160.5 | 157 | 159.5 | 0 | 0 | 2.19 | 1,601 | 1,152 | 1.39 | 2.54 | +387 | +235 | -29.7 | +592 | 27.8 | -105 | 2,660 | -27 | 282 | 10.6 | '23/10/18 | 160 | 162 | 157 | 159.5 | -1.5 | -0.93 | 3.11 | 2,851 | 1,713 | 1.66 | 4.54 | +369 | +291 | +30.6 | +690 | 27.6 | -114 | 2,765 | -16 | 309 | 11.2 | '23/10/17 | 163.5 | 165 | 160.5 | 161 | -0.5 | -0.31 | 2.79 | 1,317 | 1,421 | 0.93 | 2.14 | +462 | +6 | -3.21 | +464 | 27.4 | +54 | 2,879 | -1 | 325 | 11.3 | '23/10/16 | 164 | 164 | 160 | 161.5 | -3 | -1.82 | 2.43 | 1,675 | 1,507 | 1.11 | 2.71 | +237 | +175 | -69 | +343 | 27.2 | -231 | 2,825 | +4 | 326 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 166 | 169 | 163.5 | 164.5 | -0.5 | -0.3 | 3.33 | 2,150 | 1,767 | 1.22 | 3.57 | -162 | -6.54 | -12.6 | -181 | 27.1 | +255 | 3,056 | -5 | 322 | 10.5 | '23/10/12 | 164 | 165 | 162 | 165 | +1.5 | +0.92 | 1.83 | 1,268 | 2,427 | 0.52 | 2.08 | -112 | +35.3 | -4 | -80.8 | 27.2 | +7 | 2,801 | +1 | 327 | 11.7 | '23/10/11 | 166 | 169 | 161.5 | 163.5 | -0.5 | -0.3 | 4.57 | 3,573 | 2,743 | 1.3 | 5.91 | +31.5 | +6 | +71 | +108 | 27.3 | -38 | 2,794 | 0 | 326 | 11.7 | '23/10/06 | 164 | 168.5 | 163 | 164 | +1 | +0.61 | 3.37 | 2,449 | 4,255 | 0.58 | 4.04 | +313 | -61 | -175 | +76.7 | 27.3 | -91 | 2,832 | +2 | 326 | 11.5 | '23/10/05 | 171 | 171 | 163 | 163 | 0 | 0 | 4.91 | 5,362 | 4,546 | 1.18 | 8.93 | -1,533 | +165 | +15.8 | -1,352 | 27.1 | +342 | 2,923 | -12 | 324 | 11.1 | '23/10/04 | 159.5 | 163.5 | 158.5 | 163 | +2.5 | +1.56 | 3.12 | 1,890 | 1,482 | 1.28 | 3.06 | -110 | +275 | -30.2 | +134 | 27.8 | +7 | 2,581 | +11 | 336 | 13 | '23/10/03 | 165.5 | 165.5 | 159.5 | 160.5 | -4 | -2.43 | 3.65 | 1,996 | 2,520 | 0.79 | 3.23 | -102 | +168 | -40.7 | +25.3 | 27.8 | +61 | 2,574 | +1 | 325 | 12.6 | '23/10/02 | 163.5 | 165.5 | 161 | 164.5 | +3 | +1.86 | 2.79 | 2,300 | 2,611 | 0.88 | 3.76 | -412 | +260 | +8.57 | -143 | 27.8 | -127 | 2,513 | -24 | 324 | 12.9 | '23/09/28 | 161.5 | 163 | 158.5 | 161.5 | +1 | +0.62 | 2.8 | 2,637 | 2,531 | 1.04 | 4.25 | +143 | -145 | -44.2 | -46.3 | 28 | -7 | 2,640 | +11 | 348 | 13.2 | '23/09/27 | 164 | 164.5 | 157.5 | 160.5 | -5.5 | -3.31 | 4.22 | 6,804 | 6,292 | 1.08 | 10.9 | +2,779 | -1,103 | -70.7 | +1,606 | 28 | -59 | 2,647 | +15 | 337 | 12.7 | '23/09/26 | 165.5 | 167.5 | 163.5 | 166 | +0.5 | +0.3 | 2.42 | 2,435 | 3,024 | 0.81 | 4.03 | +785 | -238 | -2.89 | +544 | 26.7 | -49 | 2,706 | -5 | 322 | 11.9 | '23/09/25 | 165 | 167.5 | 163.5 | 165.5 | +1 | +0.61 | 2.43 | 3,358 | 6,996 | 0.48 | 5.55 | +196 | -71 | +26.1 | +151 | 26.4 | +60 | 2,755 | -3 | 327 | 11.9 | '23/09/22 | 164 | 167 | 161 | 164.5 | -1 | -0.6 | 3.63 | 5,851 | 8,258 | 0.71 | 9.56 | +1,324 | -483 | -49.3 | +792 | 26.5 | +17 | 2,695 | -25 | 330 | 12.2 | '23/09/21 | 173 | 173.5 | 162.5 | 165.5 | -10 | -5.7 | 6.27 | 9,063 | 8,624 | 1.05 | 15 | +3,759 | -1,622 | -178 | +1,959 | 26 | -673 | 2,678 | -54 | 355 | 13.3 | '23/09/20 | 178.5 | 181.5 | 174.5 | 175.5 | -4.5 | -2.5 | 3.89 | 4,759 | 5,576 | 0.85 | 8.43 | +1,033 | +7.3 | -176 | +864 | 24.3 | -199 | 3,351 | -2 | 409 | 12.2 | '23/09/19 | 177 | 182 | 177 | 180 | +4 | +2.27 | 2.84 | 4,340 | 3,910 | 1.11 | 7.83 | -237 | +184 | -6.6 | -59.2 | 23.7 | +210 | 3,550 | +24 | 411 | 11.6 | '23/09/18 | 175 | 178.5 | 174.5 | 176 | -1.5 | -0.85 | 2.25 | 2,220 | 2,312 | 0.96 | 3.93 | -122 | +421 | -119 | +180 | 23.8 | +51 | 3,340 | -8 | 387 | 11.6 | '23/09/15 | 174.5 | 180 | 174 | 177.5 | +1 | +0.57 | 3.4 | 5,423 | 5,619 | 0.97 | 9.63 | -1,051 | +495 | -71.8 | -628 | 23.8 | -109 | 3,289 | +20 | 395 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 167.5 | 178 | 167.5 | 176.5 | +9 | +5.37 | 6.27 | 6,383 | 6,538 | 0.98 | 11.1 | +92.8 | +238 | +187 | +518 | 24.5 | +435 | 3,398 | +53 | 375 | 11 | '23/09/13 | 166.5 | 169.5 | 164 | 167.5 | -0.5 | -0.3 | 3.27 | 3,410 | 6,518 | 0.52 | 5.68 | -403 | +496 | -86 | +7.22 | 24.4 | -33 | 2,963 | -3 | 322 | 10.9 | '23/09/12 | 166 | 169 | 162.5 | 168 | +0.5 | +0.3 | 3.88 | 4,228 | 5,618 | 0.75 | 7.04 | +499 | +528 | -76.3 | +951 | 24.6 | -113 | 2,996 | 0 | 325 | 10.8 | '23/09/11 | 169.5 | 171.5 | 165 | 167.5 | +3.5 | +2.13 | 3.96 | 7,351 | 6,772 | 1.09 | 12.4 | +425 | +385 | -152 | +658 | 24.4 | -4 | 3,109 | +31 | 325 | 10.5 | '23/09/08 | 164 | 164 | 157.5 | 164 | +2 | +1.23 | 4.01 | 4,696 | 3,939 | 1.19 | 7.58 | +832 | +426 | -191 | +1,066 | 24.1 | -11 | 3,113 | +19 | 294 | 9.44 | '23/09/07 | 155.5 | 164 | 155.5 | 162 | +4 | +2.53 | 5.38 | 6,813 | 5,049 | 1.35 | 11 | +940 | +336 | +25.7 | +1,302 | 23.7 | -93 | 3,124 | +42 | 275 | 8.8 | '23/09/06 | 153 | 159.5 | 152 | 158 | +7 | +4.64 | 4.97 | 8,611 | 6,743 | 1.28 | 13.5 | +261 | +315 | +195 | +771 | 23.2 | -348 | 3,217 | +40 | 233 | 7.24 | '23/09/05 | 147.5 | 152 | 147.5 | 151 | +3.5 | +2.37 | 3.05 | 3,502 | 2,821 | 1.24 | 5.27 | +676 | +301 | -11.6 | +966 | 22.9 | -29 | 3,565 | +57 | 193 | 5.41 | '23/09/04 | 145.5 | 148 | 145 | 147.5 | +2.5 | +1.72 | 2.07 | 1,442 | 1,154 | 1.25 | 2.12 | +72 | +221 | +18.7 | +311 | 22.6 | -44 | 3,594 | +2 | 136 | 3.78 | '23/09/01 | 149 | 149 | 143.5 | 145 | -3.5 | -2.36 | 3.7 | 3,409 | 2,604 | 1.31 | 4.95 | +544 | +303 | -93.8 | +753 | 22.6 | -906 | 3,638 | -4 | 134 | 3.68 | '23/08/31 | 147 | 150 | 146 | 148.5 | +1.5 | +1.02 | 2.72 | 2,627 | 2,052 | 1.28 | 3.9 | -109 | +249 | +73 | +213 | 22.4 | +110 | 4,544 | 0 | 138 | 3.04 | '23/08/30 | 148 | 149 | 146 | 147 | -1 | -0.68 | 2.03 | 1,906 | 1,914 | 1 | 2.81 | -402 | +99 | +25.7 | -277 | 22.4 | +73 | 4,434 | -3 | 138 | 3.11 | '23/08/29 | 144 | 148 | 144 | 148 | +5 | +3.5 | 2.8 | 2,900 | 2,134 | 1.36 | 4.24 | +93.9 | +219 | -11.7 | +301 | 22.7 | +541 | 4,361 | +7 | 141 | 3.23 | '23/08/28 | 145.5 | 146.5 | 142 | 143 | -2.5 | -1.72 | 3.09 | 2,731 | 2,069 | 1.32 | 3.92 | -209 | +206 | -61.3 | -64.3 | 22.7 | -77 | 3,820 | -2 | 134 | 3.51 | '23/08/25 | 144 | 147.5 | 144 | 145.5 | +0.5 | +0.34 | 2.41 | 3,882 | 2,996 | 1.3 | 5.67 | +225 | +138 | -66.6 | +297 | 22.8 | -386 | 3,897 | +30 | 136 | 3.49 | '23/08/24 | 150 | 152 | 142.5 | 145 | -3.5 | -2.36 | 6.4 | 8,306 | 6,672 | 1.24 | 12.2 | -1,074 | +48 | -23.2 | -1,049 | 22.7 | +287 | 4,283 | -9 | 106 | 2.47 | '23/08/23 | 144.5 | 150 | 144 | 148.5 | +4.5 | +3.12 | 4.17 | 6,616 | 5,311 | 1.25 | 9.76 | +333 | +617 | +30.2 | +980 | 23.1 | +213 | 3,996 | +35 | 115 | 2.88 | '23/08/22 | 143.5 | 148 | 141.5 | 144 | +1 | +0.7 | 4.55 | 10,220 | 8,048 | 1.27 | 14.8 | -1,097 | +594 | -13.7 | -516 | 22.9 | +128 | 3,783 | 0 | 80 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 139 | 144 | 138.5 | 143 | +5 | +3.62 | 3.99 | 5,309 | 4,462 | 1.19 | 7.55 | -299 | +638 | +36.2 | +375 | 23.4 | +38 | 3,655 | -2 | 80 | 2.19 | '23/08/18 | 140 | 141 | 136.5 | 138 | -1.5 | -1.08 | 3.23 | 3,245 | 2,345 | 1.38 | 4.51 | +93.9 | +219 | -11.7 | +301 | 23.5 | -51 | 3,617 | +1 | 82 | 2.27 | '23/08/17 | 137.5 | 140 | 136 | 139.5 | +1.5 | +1.09 | 2.9 | 3,176 | 2,375 | 1.34 | 4.41 | +111 | +128 | +120 | +359 | 23.4 | +19 | 3,668 | -8 | 81 | 2.21 | '23/08/16 | 135.5 | 138 | 135 | 138 | +1 | +0.73 | 2.19 | 2,174 | 2,292 | 0.95 | 2.98 | -311 | +521 | -110 | +100 | 23.4 | -11 | 3,649 | -1 | 89 | 2.44 | '23/08/15 | 135 | 138 | 134.5 | 137 | +4 | +3.01 | 2.63 | 3,467 | 2,528 | 1.37 | 4.74 | +1,292 | +231 | -26.4 | +1,497 | 23.6 | -393 | 3,660 | -16 | 90 | 2.46 | '23/08/14 | 133.5 | 135.5 | 131.5 | 133 | -2 | -1.48 | 2.96 | 2,783 | 2,094 | 1.33 | 3.71 | +677 | +211 | -207 | +681 | 23 | -233 | 4,053 | +9 | 106 | 2.62 | '23/08/11 | 136.5 | 137.5 | 133 | 135 | -2 | -1.46 | 3.28 | 5,051 | 3,575 | 1.41 | 6.81 | -1,138 | +523 | -361 | -975 | 22.7 | +180 | 4,286 | -41 | 97 | 2.26 | '23/08/10 | 137 | 140.5 | 135.5 | 137 | -1 | -0.72 | 3.62 | 5,662 | 3,975 | 1.42 | 7.8 | +19 | +558 | -355 | +222 | 23.2 | -194 | 4,106 | +62 | 138 | 3.36 | '23/08/09 | 139.5 | 142.5 | 137.5 | 138 | 0 | 0 | 3.62 | 7,271 | 5,561 | 1.31 | 10.2 | -98 | +25 | -10.7 | -83.7 | 23.2 | +210 | 4,300 | +3 | 76 | 1.77 | '23/08/08 | 138.5 | 142.5 | 136 | 138 | +2.5 | +1.85 | 4.8 | 9,181 | 6,174 | 1.49 | 12.8 | +849 | +230 | -367 | +712 | 23.5 | -15 | 4,090 | +42 | 73 | 1.78 | '23/08/07 | 133.5 | 136.5 | 130.5 | 135.5 | +2 | +1.5 | 4.49 | 4,308 | 2,910 | 1.48 | 5.77 | +329 | +233 | +21.9 | +584 | 23.2 | +72 | 4,105 | -4 | 31 | 0.76 | '23/08/04 | 132.5 | 136.5 | 131 | 133.5 | +1.5 | +1.14 | 4.17 | 6,420 | 4,437 | 1.45 | 8.57 | -357 | +287 | -35.4 | -106 | 23 | -381 | 4,033 | -9 | 35 | 0.87 | '23/08/02 | 133 | 137 | 130 | 132 | +1.5 | +1.15 | 5.36 | 10,691 | 6,684 | 1.6 | 14.2 | +2,077 | +17 | -328 | +1,766 | 23.1 | -1,194 | 4,414 | -83 | 44 | 1 | '23/08/01 | 139.5 | 139.5 | 130.5 | 130.5 | -14.5 | -10 | 6.21 | 11,808 | 7,910 | 1.49 | 15.8 | -973 | +268 | -77.3 | -782 | 22.1 | -2,106 | 5,608 | +79 | 127 | 2.26 | '23/07/31 | 135 | 145 | 134 | 145 | +13 | +9.85 | 8.33 | 18,783 | 11,431 | 1.64 | 26.9 | -1,452 | -326 | -91.7 | -1,870 | 22.5 | +3,203 | 7,714 | +21 | 48 | 0.62 | '23/07/28 | 128.5 | 132.5 | 128.5 | 132 | +4.5 | +3.53 | 3.14 | 4,086 | 3,124 | 1.31 | 5.37 | +1,785 | +27 | -125 | +1,687 | 23.2 | -80 | 4,511 | +10 | 27 | 0.6 | '23/07/27 | 129.5 | 130.5 | 126.5 | 127.5 | -0.5 | -0.39 | 3.12 | 3,895 | 2,403 | 1.62 | 5 | -153 | +46 | -35.6 | -143 | 22.4 | +100 | 4,591 | -17 | 17 | 0.37 | '23/07/26 | 128.5 | 130.5 | 125.5 | 128 | -0.5 | -0.39 | 3.89 | 3,425 | 2,549 | 1.34 | 4.39 | +615 | +1 | +13 | +629 | 22.5 | -209 | 4,491 | +17 | 34 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 134 | 134 | 128 | 128.5 | -6 | -4.46 | 4.46 | 7,269 | 5,464 | 1.33 | 9.42 | -2,935 | +77 | -95.5 | -2,953 | 22.2 | +295 | 4,700 | +7 | 17 | 0.36 | '23/07/24 | 128 | 135 | 127 | 134.5 | +7 | +5.49 | 6.27 | 8,232 | 6,250 | 1.32 | 10.9 | -28.6 | +136 | +180 | +287 | 23.5 | +191 | 4,405 | +2 | 10 | 0.23 | '23/07/21 | 125 | 128 | 123.5 | 127.5 | +1.5 | +1.19 | 3.57 | 2,063 | 1,555 | 1.33 | 2.6 | +711 | +88 | -193 | +606 | 23.5 | -154 | 4,214 | -1 | 8 | 0.19 | '23/07/20 | 126.5 | 128 | 124.5 | 126 | -0.5 | -0.4 | 2.77 | 2,542 | 1,976 | 1.29 | 3.2 | +809 | +42 | -273 | +578 | 23.2 | -38 | 4,368 | 0 | 9 | 0.21 | '23/07/19 | 129 | 129 | 126 | 126.5 | -3.5 | -2.69 | 2.31 | 2,484 | 1,954 | 1.27 | 3.16 | -376 | 0 | -111 | -487 | 22.8 | +77 | 4,406 | +2 | 9 | 0.2 | '23/07/18 | 131.5 | 131.5 | 125.5 | 130 | -1 | -0.76 | 4.58 | 4,831 | 3,405 | 1.42 | 6.19 | -1,053 | +424 | -99.4 | -728 | 23 | +56 | 4,329 | +1 | 7 | 0.16 | '23/07/17 | 127.5 | 131 | 127.5 | 131 | +4.5 | +3.56 | 2.77 | 3,815 | 2,661 | 1.43 | 4.95 | +300 | +211 | -52.8 | +458 | 23.5 | +8 | 4,273 | +5 | 6 | 0.14 | '23/07/14 | 128 | 128.5 | 125 | 126.5 | +0.5 | +0.4 | 2.78 | 2,360 | 1,928 | 1.22 | 2.98 | +77 | +11 | -107 | -18.5 | 23.3 | +19 | 4,265 | -1 | 1 | 0.02 | '23/07/13 | 127.5 | 129.5 | 126 | 126 | +0.5 | +0.4 | 2.79 | 4,884 | 3,343 | 1.46 | 6.24 | +255 | -134 | -479 | -358 | 23.3 | +182 | 4,246 | +2 | 2 | 0.05 | '23/07/12 | 135 | 136 | 131.5 | 132 | -3 | -2.22 | 3.33 | 4,250 | 3,064 | 1.39 | 5.64 | -232 | +135 | +82 | -14.9 | 23.2 | -402 | 4,064 | 0 | 0 | 0 | '23/07/11 | 134.5 | 136 | 132 | 135 | +3 | +2.27 | 3.03 | 5,959 | 3,969 | 1.5 | 8.01 | -219 | +39 | +225 | +45.8 | 23.3 | +596 | 4,466 | 0 | 0 | 0 | '23/07/10 | 129 | 134 | 128.5 | 132 | +4.5 | +3.53 | 4.31 | 7,340 | 4,893 | 1.5 | 9.69 | +1,983 | +1,148 | +110 | +3,241 | 23.5 | -508 | 3,870 | -1 | 0 | 0 | '23/07/07 | 131 | 133 | 126.5 | 127.5 | -2.5 | -1.92 | 5 | 5,871 | 4,117 | 1.43 | 7.59 | -626 | +419 | -23.9 | -231 | 22.6 | +15 | 4,378 | -23 | 1 | 0.02 | '23/07/06 | 128 | 130 | 127 | 130 | +2.5 | +1.96 | 2.35 | 3,627 | 2,542 | 1.43 | 4.68 | +815 | +266 | +33.7 | +1,114 | 22.9 | +54 | 4,363 | -3 | 24 | 0.55 | '23/07/05 | 128 | 128.5 | 126.5 | 127.5 | +0.5 | +0.39 | 1.57 | 3,221 | 2,272 | 1.42 | 4.11 | -301 | +340 | +124 | +163 | 22.6 | -143 | 4,309 | -4 | 27 | 0.63 | '23/07/04 | 127 | 127.5 | 124.5 | 127 | 0 | 0 | 2.36 | 2,524 | 1,806 | 1.4 | 3.18 | -251 | +17 | +8.22 | -226 | 22.8 | -229 | 4,452 | -14 | 31 | 0.7 | '23/07/03 | 125 | 128 | 123 | 127 | +4 | +3.25 | 4.07 | 5,485 | 3,692 | 1.49 | 6.93 | -340 | +17 | +112 | -211 | 22.9 | +114 | 4,681 | +1 | 45 | 0.96 | '23/06/30 | 123.5 | 124 | 122 | 123 | +1 | +0.82 | 1.64 | 2,077 | 1,580 | 1.31 | 2.56 | +169 | +10 | +153 | +332 | 23 | -74 | 4,567 | -1 | 44 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 122 | 125 | 120 | 122 | -0.5 | -0.41 | 4.08 | 5,862 | 4,164 | 1.41 | 7.19 | +531 | +26 | +161 | +718 | 23 | -108 | 4,641 | -1 | 45 | 0.97 | '23/06/28 | 123 | 128.5 | 121 | 122.5 | +2.5 | +2.08 | 6.25 | 12,815 | 8,101 | 1.58 | 15.9 | -2,679 | +638 | +304 | -1,737 | 22.8 | +1,149 | 4,749 | -6 | 46 | 0.97 | '23/06/27 | 118 | 120 | 117 | 120 | +2 | +1.69 | 2.54 | 2,607 | 1,812 | 1.44 | 3.11 | +202 | +666 | +157 | +1,025 | 24 | +133 | 3,600 | +6 | 52 | 1.44 | '23/06/26 | 117.5 | 119.5 | 116.5 | 118 | 0 | 0 | 2.54 | 1,367 | 968 | 1.41 | 1.62 | +147 | 0 | +96.1 | +243 | 23.9 | -1 | 3,467 | 0 | 46 | 1.33 | '23/06/21 | 118 | 119 | 117 | 118 | 0 | 0 | 1.69 | 1,113 | 892 | 1.25 | 1.32 | -164 | 0 | +229 | +65.3 | 23.8 | -49 | 3,468 | +1 | 46 | 1.33 | '23/06/20 | 120 | 120 | 116.5 | 118 | -1 | -0.84 | 2.94 | 2,551 | 1,464 | 1.74 | 3.01 | -1,407 | +989 | +38.9 | -379 | 24 | -49 | 3,517 | -6 | 45 | 1.28 | '23/06/19 | 118.5 | 119.5 | 117 | 119 | +1.5 | +1.28 | 2.13 | 2,853 | 1,924 | 1.48 | 3.39 | -603 | +1,018 | -18.9 | +396 | 24.5 | +85 | 3,566 | +2 | 51 | 1.43 | '23/06/16 | 116.5 | 118.5 | 114 | 117.5 | +1 | +0.86 | 3.86 | 5,128 | 2,687 | 1.91 | 5.99 | -298 | +952 | +81.6 | +736 | 24.7 | -172 | 3,481 | 0 | 49 | 1.41 | '23/06/15 | 118 | 118 | 116.5 | 116.5 | -1 | -0.85 | 1.28 | 1,528 | 1,113 | 1.37 | 1.79 | -437 | 0 | +62.5 | -375 | 24.8 | +23 | 3,653 | -12 | 49 | 1.34 | '23/06/14 | 119 | 119 | 117 | 117.5 | -0.5 | -0.42 | 1.69 | 988 | 693 | 1.43 | 1.16 | -142 | 0 | +9.18 | -133 | 24.9 | +33 | 3,630 | -2 | 61 | 1.68 | '23/06/13 | 118.5 | 119.5 | 118 | 118 | 0 | 0 | 1.27 | 1,988 | 1,270 | 1.57 | 2.36 | -58 | 0 | -36.5 | -94.5 | 25 | +46 | 3,597 | +5 | 63 | 1.75 | '23/06/12 | 117.5 | 118.5 | 116 | 118 | +0.5 | +0.43 | 2.13 | 1,834 | 1,072 | 1.71 | 2.15 | +295 | 0 | +22 | +317 | 25.1 | -71 | 3,551 | +2 | 58 | 1.63 | '23/06/09 | 119 | 119 | 116.5 | 117.5 | -0.5 | -0.42 | 2.12 | 2,806 | 2,010 | 1.4 | 3.3 | -988 | 0 | +217 | -771 | 24.9 | +6 | 3,622 | -1 | 56 | 1.55 | '23/06/08 | 116 | 120 | 116 | 118 | +2.5 | +2.16 | 3.46 | 5,150 | 3,818 | 1.35 | 6.1 | +1,001 | 0 | +482 | +1,483 | 25.4 | -131 | 3,616 | +11 | 57 | 1.58 | '23/06/07 | 114 | 116 | 113.5 | 115.5 | +1.5 | +1.32 | 2.19 | 2,408 | 1,648 | 1.46 | 2.77 | +817 | 0 | +209 | +1,026 | 24.9 | +2 | 3,747 | 0 | 46 | 1.23 | '23/06/06 | 115.5 | 115.5 | 113.5 | 114 | -1.5 | -1.3 | 1.73 | 1,316 | 1,125 | 1.17 | 1.5 | -74 | 0 | +12.7 | -61.3 | 24.5 | -40 | 3,745 | -3 | 46 | 1.23 | '23/06/05 | 116.5 | 118 | 114.5 | 115.5 | -1 | -0.86 | 3 | 2,633 | 1,906 | 1.38 | 3.05 | -229 | 0 | +116 | -113 | 24.5 | +142 | 3,785 | -3 | 49 | 1.29 | '23/06/02 | 116.5 | 116.5 | 115 | 116.5 | +0.5 | +0.43 | 1.29 | 1,576 | 1,166 | 1.35 | 1.83 | +415 | +1 | +27 | +443 | 24.6 | -60 | 3,643 | 0 | 52 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 115.5 | 117 | 115 | 116 | 0 | 0 | 1.72 | 1,326 | 1,176 | 1.13 | 1.54 | +338 | -12 | +120 | +445 | 24.4 | -33 | 3,703 | -1 | 52 | 1.4 | '23/05/31 | 115.5 | 117 | 114.5 | 116 | +1 | +0.87 | 2.17 | 2,157 | 1,426 | 1.51 | 2.5 | +746 | -13 | +177 | +910 | 24.2 | +16 | 3,736 | -23 | 53 | 1.42 | '23/05/30 | 116 | 116.5 | 114.5 | 115 | 0 | 0 | 1.74 | 1,714 | 1,175 | 1.46 | 1.98 | +214 | 0 | -21 | +193 | 24 | -124 | 3,720 | 0 | 76 | 2.04 | '23/05/29 | 115.5 | 116.5 | 114.5 | 115 | +0.5 | +0.44 | 1.75 | 2,044 | 1,395 | 1.46 | 2.35 | +341 | 0 | -48.1 | +293 | 23.9 | -160 | 3,844 | -1 | 76 | 1.98 | '23/05/26 | 115 | 117 | 114.5 | 114.5 | +0.5 | +0.44 | 2.19 | 3,347 | 2,495 | 1.34 | 3.88 | -281 | 0 | +147 | -134 | 23.7 | +88 | 4,004 | -2 | 77 | 1.92 | '23/05/25 | 114 | 114.5 | 112 | 114 | +0.5 | +0.44 | 2.2 | 1,813 | 1,452 | 1.25 | 2.06 | +513 | 0 | +66.7 | +580 | 23.9 | -124 | 3,916 | +7 | 79 | 2.02 | '23/05/24 | 111.5 | 116 | 111 | 113.5 | +2 | +1.79 | 4.48 | 3,318 | 2,666 | 1.24 | 3.78 | +225 | 0 | +50.4 | +275 | 23.6 | +64 | 4,040 | 0 | 72 | 1.78 | '23/05/23 | 111 | 113.5 | 109 | 111.5 | -1.5 | -1.33 | 3.98 | 3,178 | 2,124 | 1.5 | 3.55 | -19 | 0 | +6.44 | -12.6 | 23.5 | -143 | 3,976 | -50 | 72 | 1.81 | '23/05/22 | 112.5 | 113.5 | 112.5 | 113 | +0.5 | +0.44 | 0.89 | 2,441 | 1,686 | 1.45 | 2.76 | +692 | 0 | -46.9 | +645 | 23.5 | +69 | 4,119 | +28 | 122 | 2.96 | '23/05/19 | 113 | 113.5 | 111.5 | 112.5 | -0.5 | -0.44 | 1.77 | 2,499 | 1,747 | 1.43 | 2.81 | -162 | 0 | +32.8 | -129 | 23.2 | -115 | 4,050 | -10 | 94 | 2.32 | '23/05/18 | 113.5 | 114 | 112 | 113 | +0.5 | +0.44 | 1.78 | 3,887 | 2,958 | 1.31 | 4.4 | -60 | 0 | +220 | +160 | 23.3 | +176 | 4,165 | -1 | 104 | 2.5 | '23/05/17 | 113 | 113.5 | 112 | 112.5 | 0 | 0 | 1.33 | 1,845 | 1,570 | 1.18 | 2.08 | +255 | 0 | +129 | +384 | 23.3 | +49 | 3,989 | 0 | 105 | 2.63 | '23/05/16 | 112 | 113.5 | 111.5 | 112.5 | +2 | +1.81 | 1.81 | 3,105 | 2,098 | 1.48 | 3.5 | +1,071 | +227 | +132 | +1,430 | 23.2 | -29 | 3,940 | -10 | 105 | 2.66 | '23/05/15 | 112.5 | 112.5 | 109.5 | 110.5 | -2 | -1.78 | 2.67 | 1,673 | 1,306 | 1.28 | 1.85 | -559 | +109 | +42.5 | -407 | 22.7 | +15 | 3,969 | -16 | 115 | 2.9 | '23/05/12 | 110.5 | 113 | 110.5 | 112.5 | +2 | +1.81 | 2.26 | 3,060 | 2,832 | 1.08 | 3.43 | -51 | 0 | -39.3 | -90.3 | 22.9 | +153 | 3,954 | +22 | 131 | 3.31 | '23/05/11 | 113.5 | 114 | 108.5 | 110.5 | -3 | -2.64 | 4.85 | 4,357 | 4,074 | 1.07 | 4.81 | +358 | +457 | -1.64 | +813 | 22.9 | +61 | 3,801 | +32 | 109 | 2.87 | '23/05/10 | 112.5 | 114.5 | 111.5 | 113.5 | +1 | +0.89 | 2.67 | 2,902 | 2,172 | 1.34 | 3.29 | +584 | 0 | +15.1 | +599 | 22.7 | -209 | 3,740 | +9 | 77 | 2.06 | '23/05/09 | 112.5 | 113.5 | 111 | 112.5 | +1.5 | +1.35 | 2.25 | 4,712 | 3,481 | 1.35 | 5.3 | +736 | +500 | +15.3 | +1,251 | 22.5 | -32 | 3,949 | +6 | 68 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 110 | 111.5 | 109 | 111 | +3 | +2.78 | 2.31 | 4,219 | 3,296 | 1.28 | 4.66 | +1,362 | +530 | -1 | +1,891 | 22.2 | -177 | 3,981 | +9 | 62 | 1.56 | '23/05/05 | 106 | 109.5 | 105.5 | 108 | +6 | +5.88 | 3.92 | 5,704 | 4,245 | 1.34 | 6.16 | +2,075 | +500 | -35.4 | +2,540 | 21.6 | -127 | 4,158 | +21 | 53 | 1.27 | '23/05/04 | 101 | 103 | 100.5 | 102 | +1 | +0.99 | 2.48 | 777 | 666 | 1.17 | 0.79 | -185 | 0 | -12.2 | -197 | 20.6 | +12 | 4,285 | +7 | 32 | 0.75 | '23/05/03 | 100 | 102 | 100 | 101 | 0 | 0 | 1.98 | 439 | 425 | 1.03 | 0.45 | -87 | 0 | +9.27 | -77.7 | 20.7 | -23 | 4,273 | -6 | 25 | 0.59 | '23/05/02 | 101 | 101.5 | 100 | 101 | +0.5 | +0.5 | 1.49 | 698 | 618 | 1.13 | 0.71 | -105 | -200 | +27.5 | -278 | 20.7 | +2 | 4,296 | -2 | 31 | 0.72 | '23/04/28 | 99.5 | 101.5 | 99.4 | 100.5 | +1.7 | +1.72 | 2.13 | 1,077 | 920 | 1.17 | 1.08 | -115 | -200 | +30.8 | -284 | 20.8 | +14 | 4,294 | -24 | 33 | 0.77 | '23/04/27 | 99.5 | 99.5 | 98.3 | 98.8 | -0.7 | -0.7 | 1.21 | 1,319 | 1,307 | 1.01 | 1.3 | -549 | 0 | -2.6 | -552 | 20.8 | +24 | 4,280 | -6 | 57 | 1.33 | '23/04/26 | 99 | 99.8 | 98.5 | 99.5 | -0.5 | -0.5 | 1.3 | 1,367 | 1,277 | 1.07 | 1.35 | -473 | -200 | +33.1 | -640 | 21.1 | +26 | 4,256 | +45 | 63 | 1.48 | '23/04/25 | 102.5 | 103 | 99.9 | 100 | -2 | -1.96 | 3.04 | 1,604 | 1,226 | 1.31 | 1.62 | -132 | 0 | -22.6 | -155 | 21.3 | -25 | 4,230 | +9 | 18 | 0.43 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|