≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / 本淨比河流圖(周)

3597 映興

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4527.7+2.75+9.93%7.58%28.3530.4528.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2153,683萬5052.41張/筆30.32238.06-5.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2671.18萬30856張/筆27.73-0.4 (-1.42%)

連續漲跌: 首日上漲  ( +2.75元 / +9.93%)

財報評分: 最新45分 / 平均46分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

3597 映興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4130.45+2.75+9.93%30.4528.3515.221.872
15.2
21.28
27.36
33.44
39.52
45.6
26W4027.700%28.226.7515.21.861.761.82
15.2
21.28
27.36
33.44
39.52
45.6
26W3927.7+1.45+5.52%28.726.315.21.891.731.82
15.2
21.28
27.36
33.44
39.52
45.6
26W3826.2500%2725.8515.21.781.71.73
15.2
21.28
27.36
33.44
39.52
45.6
26W3726.25-0.5-1.87%27.42615.21.81.711.73
15.2
21.28
27.36
33.44
39.52
45.6
26W3626.75+0.35+1.33%26.825.915.21.761.71.76
15.2
21.28
27.36
33.44
39.52
45.6
26W3526.4-0.25-0.94%26.7525.815.21.761.71.74
15.2
21.28
27.36
33.44
39.52
45.6
26W3426.65-0.05-0.19%27.7526.515.21.831.741.75
15.2
21.28
27.36
33.44
39.52
45.6
26W3326.7-0.25-0.93%27.626.415.21.821.741.76
15.2
21.28
27.36
33.44
39.52
45.6
26W3226.95+0.75+2.86%27.325.315.21.81.661.77
15.2
21.28
27.36
33.44
39.52
45.6
26W3126.2-0.95-3.5%27.424.215.21.81.591.72
15.2
21.28
27.36
33.44
39.52
45.6
26W3027.15+1.15+4.42%27.6525.3515.21.821.671.79
15.2
21.28
27.36
33.44
39.52
45.6
26W2926-1.1-4.06%26.9525.5515.21.771.681.71
15.2
21.28
27.36
33.44
39.52
45.6
26W2827.1+0.45+1.69%29.126.5515.21.911.751.78
15.2
21.28
27.36
33.44
39.52
45.6
26W2726.65+1.15+4.51%28.6525.515.21.881.681.75
15.2
21.28
27.36
33.44
39.52
45.6
26W2625.5-1.5-5.56%2725.115.21.781.651.68
15.2
21.28
27.37
33.45
39.53
45.61
26W2527-0.45-1.64%27.9526.5515.21.841.751.78
15.21
21.29
27.37
33.45
39.54
45.62
26W2427.45-1.1-3.85%27.8526.415.21.831.741.8
15.21
21.29
27.38
33.46
39.54
45.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2328.55+0.5+1.78%29.92715.21.971.771.88
15.21
21.3
27.38
33.47
39.55
45.64
26W2228.05-0.15-0.53%29.727.515.21.951.811.84
15.22
21.3
27.39
33.47
39.56
45.65
26W2128.2+1.35+5.03%29.926.115.21.961.721.85
15.22
21.31
27.39
33.48
39.57
45.66
26W2026.85+1.2+4.68%292615.21.911.711.76
15.22
21.31
27.4
33.49
39.58
45.66
26W1925.65+1.25+5.12%27.1524.3515.21.781.61.68
15.22
21.31
27.4
33.49
39.58
45.67
26W1824.4-0.6-2.4%25.4524.115.21.671.581.6
15.23
21.32
27.41
33.5
39.59
45.68
26W1725+0.3+1.21%26.924.515.21.771.611.64
15.23
21.32
27.42
33.51
39.6
45.69
26W1624.7+1.1+4.66%25.223.7515.21.651.561.62
15.23
21.33
27.42
33.51
39.61
45.7
26W1523.6+0.1+0.43%23.923.2515.21.571.531.55
15.24
21.33
27.43
33.52
39.62
45.71
26W1423.5+0.2+0.86%242315.241.571.511.54
15.24
21.34
27.43
33.53
39.62
45.72
26W1323.3-0.2-0.85%2422.515.241.581.481.53
15.22
21.31
27.4
33.49
39.58
45.67
26W1223.5-0.1-0.42%23.823.115.241.571.521.55
15.2
21.29
27.37
33.45
39.53
45.62
26W1123.6-0.2-0.84%23.6522.415.241.561.471.55
15.19
21.26
27.34
33.41
39.49
45.56
26W1023.8-1.2-4.8%2523.615.241.651.561.57
15.17
21.24
27.31
33.37
39.44
45.51
26W0925-0.1-0.4%25.824.8515.241.71.641.65
15.15
21.21
27.27
33.34
39.4
45.46
26W0725.1+0.25+1.01%26.524.6515.241.751.631.66
15.14
21.19
27.24
33.3
39.35
45.4
26W0624.85-0.45-1.78%25.3523.815.241.681.571.64
15.12
21.16
27.21
33.26
39.31
45.35
26W0525.3-1.7-6.3%27.625.215.241.831.671.68
15.1
21.14
27.18
33.22
39.26
45.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0427-0.15-0.55%28.752715.241.911.791.79
15.08
21.12
27.15
33.18
39.21
45.25
26W0327.15+1.65+6.47%27.1524.115.241.81.61.8
15.06
21.09
27.12
33.14
39.17
45.2
26W0225.5-0.2-0.78%25.925.0515.241.721.661.69
15.05
21.07
27.09
33.1
39.12
45.14
26W0125.7+0.2+0.78%26.2525.115.031.751.671.71
15.03
21.04
27.05
33.07
39.08
45.09
25W5225.5+0.25+0.99%26.325.3515.031.761.691.7
14.98
20.98
26.97
32.96
38.96
44.95
25W5125.25-0.6-2.32%26.2525.115.031.761.681.69
14.94
20.91
26.89
32.86
38.83
44.81
25W5025.85-0.15-0.58%26.6525.3515.031.791.71.74
14.89
20.84
26.8
32.76
38.71
44.67
25W4926+0.2+0.78%26.624.715.031.791.661.75
14.84
20.78
26.72
32.65
38.59
44.53
25W4825.8+0.15+0.58%26.625.615.031.81.731.74
14.8
20.71
26.63
32.55
38.47
44.39
25W4725.65-0.1-0.39%26.52515.031.81.71.74
14.75
20.65
26.55
32.45
38.35
44.25
25W4625.75-0.95-3.56%26.324.215.031.791.651.75
14.7
20.58
26.46
32.34
38.22
44.1
25W4526.7-3.95-12.9%30.826.615.032.11.821.82
14.65
20.52
26.38
32.24
38.1
43.96
25W4430.65+0.2+0.66%31.752915.032.171.992.1
14.61
20.45
26.29
32.14
37.98
43.82
25W4330.45+1.35+4.64%30.5528.715.032.11.972.09
14.56
20.39
26.21
32.03
37.86
43.68
25W4229.1-1.85-5.98%31.828.8515.032.191.992
14.51
20.32
26.12
31.93
37.74
43.54
25W4130.95+0.7+2.31%32.4530.515.032.242.112.14
14.47
20.25
26.04
31.83
37.61
43.4
25W4030.25+2+7.08%31.428.614.422.181.982.1
14.42
20.19
25.96
31.72
37.49
43.26
25W3928.25-1.5-5.04%3028.2514.422.091.961.96
14.38
20.14
25.89
31.64
37.4
43.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3829.75+0.45+1.54%30.527.714.422.131.932.07
14.35
20.08
25.82
31.56
37.3
43.04
25W3729.3-2.35-7.42%32.9529.114.422.32.032.05
14.31
20.03
25.76
31.48
37.2
42.93
25W3631.65+2.7+9.33%31.828.614.422.2322.22
14.27
19.98
25.69
31.4
37.11
42.82
25W3528.95+0.65+2.3%3028.1514.422.111.982.03
14.24
19.93
25.62
31.32
37.01
42.71
25W3428.3-3.55-11.1%31.7528.1514.422.241.981.99
14.2
19.88
25.56
31.24
36.92
42.6
25W3331.85+1.45+4.77%34.4531.514.422.432.222.25
14.16
19.83
25.49
31.16
36.82
42.48
25W3230.4+3.35+12.4%30.526.214.422.161.852.15
14.12
19.77
25.42
31.07
36.72
42.37
25W3127.05+2.85+11.8%28.924.114.422.051.711.92
14.09
19.72
25.36
30.99
36.63
42.26
25W3024.2-0.35-1.43%24.6523.714.421.751.691.72
14.05
19.67
25.29
30.91
36.53
42.15
25W2924.55-0.3-1.21%27.124.214.421.931.731.75
14.01
19.62
25.22
30.83
36.44
42.04
25W2824.85+1.45+6.2%25.9523.1514.421.861.661.78
13.98
19.57
25.16
30.75
36.34
41.93
25W2723.4-1.25-5.07%25.5523.3513.941.831.681.68
13.94
19.52
25.09
30.67
36.24
41.82
25W2624.65+0.95+4.01%24.8523.313.941.771.661.75
14.07
19.7
25.33
30.96
36.59
42.22
25W2523.7-2.7-10.2%26.1523.513.941.841.651.67
14.21
19.89
25.57
31.25
36.94
42.62
25W2426.4+1.2+4.76%27.2525.313.941.91.761.84
14.34
20.07
25.81
31.55
37.28
43.02
25W2325.2-0.7-2.7%25.524.313.941.761.681.74
14.47
20.26
26.05
31.84
37.63
43.42
25W2225.9-1.2-4.43%28.525.513.941.951.751.77
14.61
20.45
26.29
32.13
37.97
43.82
25W2127.1-0.9-3.21%27.826.713.941.891.811.84
14.74
20.63
26.53
32.42
38.32
44.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2028+0.1+0.36%29.7527.3513.9421.841.88
14.87
20.82
26.77
32.72
38.67
44.61
25W1927.9-1.55-5.26%30.327.413.942.021.831.86
15
21.01
27.01
33.01
39.01
45.01
25W1829.45+1.65+5.94%30.527.6513.942.011.831.95
15.14
21.19
27.25
33.3
39.36
45.41
25W1727.8+1.25+4.71%28.4524.513.941.861.61.82
15.27
21.38
27.49
33.6
39.7
45.81
25W1626.55+1.65+6.63%30.8525.413.9421.651.72
15.4
21.57
27.73
33.89
40.05
46.21
25W1524.9-7.55-23.3%29.2523.3513.941.881.51.6
15.54
21.75
27.97
34.18
40.4
46.61
25W1432.45-2.25-6.48%33.831.915.672.162.042.07
15.67
21.94
28.21
34.47
40.74
47.01
25W1334.7-1.75-4.8%37.934.0515.672.422.182.22
15.65
21.9
28.16
34.42
40.68
46.94
25W1236.45+0.95+2.68%37.235.1515.672.382.252.33
15.62
21.87
28.12
34.37
40.62
46.86
25W1135.5-2-5.33%38.5534.915.672.472.242.28
15.6
21.84
28.08
34.31
40.55
46.79
25W1037.5-1.6-4.09%4037.215.672.572.392.41
15.57
21.8
28.03
34.26
40.49
46.72
25W0939.1+0.1+0.26%43.0538.515.672.772.482.51
15.55
21.77
27.99
34.21
40.43
46.65
25W0839+2.1+5.69%42.6536.9515.672.752.382.51
15.52
21.74
27.94
34.16
40.36
46.58
25W0736.9+0.55+1.51%39.535.4515.672.552.292.38
15.5
21.7
27.9
34.1
40.3
46.5
25W0636.35+0.25+0.69%36.633.7515.672.362.182.35
15.48
21.67
27.86
34.05
40.24
46.43
25W0436.1+1.25+3.59%3734.515.672.392.232.34
15.45
21.63
27.81
34
40.18
46.36
25W0334.85-1.75-4.78%36.9534.615.672.392.242.26
15.43
21.6
27.77
33.94
40.11
46.28
25W0236.6-0.7-1.88%39.453615.672.562.342.38
15.4
21.57
27.73
33.89
40.05
46.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0137.3-2.1-5.33%41.2536.315.382.682.362.43
15.38
21.53
27.68
33.84
39.99
46.14
24W5239.4-3.9-9.01%4538.5515.382.932.512.57
15.34
21.48
27.62
33.76
39.89
46.03
24W5143.3+3.75+9.48%473815.383.072.482.83
15.31
21.43
27.55
33.68
39.8
45.92
24W5039.55-8.45-17.6%47.239.0515.383.092.562.59
15.27
21.38
27.49
33.6
39.71
45.81
24W4948-1.2-2.44%52.84815.383.473.153.15
15.24
21.33
27.42
33.52
39.61
45.71
24W4849.2+2.65+5.69%56.346.715.383.73.073.24
15.2
21.28
27.36
33.44
39.52
45.6
24W4746.55+12.15+35.3%46.5533.815.383.072.233.07
15.16
21.23
27.29
33.36
39.42
45.49
24W4634.4-0.1-0.29%38.733.615.382.562.222.27
15.13
21.18
27.23
33.28
39.33
45.38
24W4534.5-0.6-1.71%36.4533.1515.382.422.22.29
15.09
21.13
27.16
33.2
39.24
45.27
24W4435.1+1.65+4.93%39.953315.382.652.192.33
15.05
21.08
27.1
33.12
39.14
45.16
24W4333.45+2.45+7.9%35.330.715.382.352.042.23
15.02
21.03
27.03
33.04
39.05
45.06
24W4231-4.2-11.9%35.1530.515.382.352.042.07
14.98
20.98
26.97
32.96
38.95
44.95
24W4135.2+4.8+15.8%35.5530.2515.382.382.022.36
14.95
20.92
26.9
32.88
38.86
44.84
24W4030.4-1.1-3.49%32.730.314.912.192.032.04
14.91
20.87
26.84
32.8
38.77
44.73
24W3931.5-4.7-13%3731.2514.912.492.12.12
14.88
20.83
26.78
32.73
38.68
44.63
24W3836.2+5.65+18.5%38.428.6514.912.591.932.44
14.84
20.78
26.72
32.65
38.59
44.53
24W3730.55+2.15+7.57%32.827.3514.912.211.852.06
14.81
20.73
26.66
32.58
38.5
44.43
24W3628.4+1.75+6.57%28.423.514.911.921.591.92
14.78
20.69
26.6
32.51
38.42
44.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3526.65+0.15+0.57%28.726.6514.911.951.811.81
14.74
20.64
26.54
32.43
38.33
44.23
24W3426.5-0.45-1.67%27.625.814.911.881.751.8
14.71
20.59
26.48
32.36
38.24
44.13
24W3326.95+2.7+11.1%27.8523.8514.911.91.631.84
14.68
20.54
26.42
32.29
38.16
44.03
24W3224.25-0.8-3.19%25.3520.714.911.731.411.66
14.64
20.5
26.35
32.21
38.07
43.92
24W3125.05-0.35-1.38%2623.2514.911.781.591.71
14.61
20.45
26.29
32.14
37.98
43.82
24W3025.4-4-13.6%31.7525.2514.912.181.731.74
14.57
20.4
26.23
32.06
37.89
43.72
24W2929.4+2.5+9.29%29.426.314.912.021.812.02
14.54
20.36
26.17
31.99
37.81
43.62
24W2826.9+2.6+10.7%27.824.3514.911.921.681.85
14.51
20.31
26.11
31.92
37.72
43.52
24W2724.3+0.4+1.67%24.923.914.911.721.651.68
14.47
20.26
26.05
31.84
37.63
43.42
24W2623.9-0.2-0.83%24.423.714.441.691.641.66
14.44
20.22
25.99
31.77
37.54
43.32
24W2524.1-0.05-0.21%25.1523.8514.441.741.651.67
14.44
20.22
26
31.78
37.56
43.33
24W2424.15-0.2-0.82%24.7524.114.441.711.671.67
14.45
20.23
26.01
31.79
37.57
43.35
24W2324.35-0.35-1.42%25.524.3514.441.761.681.68
14.45
20.24
26.02
31.8
37.58
43.36
24W2224.7+0.85+3.56%24.923.8514.441.721.651.71
14.46
20.24
26.03
31.81
37.59
43.38
24W2123.8500%24.223.7514.441.671.641.65
14.46
20.25
26.03
31.82
37.6
43.39
24W2023.85+0.1+0.42%23.9523.514.441.661.621.65
14.47
20.25
26.04
31.83
37.62
43.4
24W1923.75-0.1-0.42%24.3523.514.441.681.621.64
14.47
20.26
26.05
31.84
37.63
43.42
24W1823.85+0.05+0.21%24.123.714.441.661.641.65
14.48
20.27
26.06
31.85
37.64
43.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1723.8-0.05-0.21%24.1523.7514.441.671.641.64
14.48
20.27
26.07
31.86
37.65
43.44
24W1623.85-0.1-0.42%24.523.5514.441.691.631.65
14.49
20.28
26.08
31.87
37.66
43.46
24W1523.95-0.1-0.42%26.2523.3514.441.811.611.65
14.49
20.29
26.08
31.88
37.68
43.47
24W1424.05-0.3-1.23%24.423.9514.441.681.651.66
14.5
20.29
26.09
31.89
37.69
43.49
24W1324.35-1.2-4.7%25.824.0514.51.781.661.68
14.5
20.3
26.1
31.9
37.7
43.5
24W1225.55+2.95+13.1%25.5522.514.51.771.551.77
14.47
20.26
26.05
31.84
37.63
43.42
24W1122.6-1.7-7%24.422.614.51.691.561.56
14.45
20.23
26.01
31.79
37.57
43.35
24W1024.3+0.7+2.97%26.323.314.51.821.621.68
14.42
20.19
25.96
31.73
37.5
43.27
24W0923.6-0.5-2.07%24.1522.914.51.681.591.64
14.4
20.16
25.92
31.68
37.44
43.2
24W0824.1+0.4+1.69%24.523.514.51.71.641.68
14.37
20.12
25.87
31.62
37.37
43.12
24W0723.7-1.35-5.39%25.0523.514.51.751.641.65
14.35
20.09
25.83
31.56
37.3
43.04
24W0625.05-0.4-1.57%27.9525.0514.51.951.751.75
14.32
20.05
25.78
31.51
37.24
42.97
24W0525.45+3.1+13.9%25.4522.114.51.781.551.78
14.3
20.02
25.73
31.45
37.17
42.89
24W0422.35-0.45-1.97%25.0522.2514.51.761.561.57
14.27
19.98
25.69
31.4
37.11
42.81
24W0322.8+1.65+7.8%23.352114.51.641.471.6
14.25
19.94
25.64
31.34
37.04
42.74
24W0221.1500%21.452114.51.511.481.49
14.22
19.91
25.6
31.29
36.97
42.66
24W0121.15-0.35-1.63%21.8521.114.51.541.491.49
14.2
19.87
25.55
31.23
36.91
42.59
23W5221.5-0.7-3.15%2221.514.171.551.521.52
14.17
19.84
25.51
31.17
36.84
42.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5122.2-0.05-0.22%22.421.814.171.581.541.56
14.2
19.87
25.55
31.23
36.91
42.59
23W5022.25+1+4.71%23.521.214.171.651.491.56
14.22
19.91
25.6
31.29
36.98
42.67
23W4921.25+0.35+1.67%21.2520.614.171.491.451.49
14.25
19.95
25.65
31.35
37.05
42.75
23W4820.9-0.25-1.18%21.9520.914.171.541.461.46
14.27
19.98
25.69
31.4
37.11
42.82
23W4721.15+0.15+0.71%21.3520.7514.171.491.451.48
14.3
20.02
25.74
31.46
37.18
42.9
23W4621+0.3+1.45%21.32014.171.491.41.47
14.33
20.06
25.79
31.52
37.25
42.98
23W4520.7-0.6-2.82%21.3520.714.171.491.441.44
14.35
20.09
25.84
31.58
37.32
43.06
23W4421.3-0.4-1.84%22.2520.914.171.551.451.48
14.38
20.13
25.88
31.63
37.39
43.14
23W4321.7-0.7-3.12%22.321.714.171.551.511.51
14.41
20.17
25.93
31.69
37.45
43.22
23W4222.4+0.2+0.9%22.421.6514.171.551.51.55
14.43
20.2
25.98
31.75
37.52
43.29
23W4122.2-0.55-2.42%232214.171.591.521.54
14.46
20.24
26.02
31.81
37.59
43.37
23W4022.75-0.05-0.22%23.0522.314.171.591.541.57
14.48
20.28
26.07
31.86
37.66
43.45
23W3922.8+0.15+0.66%232214.511.591.521.57
14.51
20.31
26.12
31.92
37.73
43.53
23W3822.65-0.35-1.52%23.222.5514.511.61.561.56
14.49
20.29
26.09
31.88
37.68
43.48
23W3723+0.05+0.22%23.2522.714.511.611.571.59
14.48
20.27
26.06
31.85
37.64
43.43
23W3622.95-0.2-0.86%24.822.8514.511.721.581.59
14.46
20.24
26.03
31.81
37.59
43.38
23W3523.15+0.05+0.22%23.1522.7514.511.61.581.6
14.44
20.22
26
31.77
37.55
43.33
23W3423.1+0.1+0.43%23.122.614.511.61.571.6
14.43
20.2
25.97
31.74
37.51
43.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3323-0.05-0.22%23.522.614.511.631.571.6
14.41
20.17
25.94
31.7
37.46
43.23
23W3223.05-0.75-3.15%23.92314.511.661.61.6
14.39
20.15
25.9
31.66
37.42
43.17
23W3123.8-0.7-2.86%24.523.814.511.71.661.66
14.37
20.12
25.87
31.62
37.37
43.12
23W3024.5+0.15+0.62%24.6523.714.511.721.651.71
14.36
20.1
25.84
31.59
37.33
43.07
23W2924.35+0.3+1.25%26.123.6514.511.821.651.7
14.34
20.08
25.81
31.55
37.29
43.02
23W2824.05-0.5-2.04%24.3523.514.511.71.641.68
14.32
20.05
25.78
31.51
37.24
42.97
23W2724.55-1.1-4.29%24.9523.9514.511.741.671.72
14.31
20.03
25.75
31.48
37.2
42.92
23W2625.6500%25.6524.9514.291.791.751.79
14.29
20.01
25.72
31.44
37.15
42.87
23W2525.65-0.2-0.77%2625.5514.291.81.771.78
14.4
20.17
25.93
31.69
37.45
43.21
23W2425.85-0.5-1.9%26.3525.5514.291.811.761.78
14.52
20.33
26.13
31.94
37.75
43.56
23W2326.35-0.25-0.94%27.0525.914.291.851.771.8
14.63
20.49
26.34
32.19
38.05
43.9
23W2226.6+1+3.91%2725.614.291.831.741.8
14.75
20.65
26.55
32.45
38.35
44.25
23W2125.6-0.25-0.97%26.2525.414.291.771.711.72
14.86
20.81
26.75
32.7
38.64
44.59
23W2025.85-0.5-1.9%26.1525.314.291.751.691.73
14.98
20.97
26.96
32.95
38.94
44.93
23W1926.3500%26.352514.291.751.661.75
15.09
21.13
27.17
33.2
39.24
45.28
23W1826.35+0.85+3.33%2725.6514.291.781.691.73
15.21
21.29
27.37
33.46
39.54
45.62
23W1725.5+0.5+2%25.8524.614.291.691.611.66
15.32
21.45
27.58
33.71
39.84
45.96
23W1625-0.35-1.38%25.724.4514.291.661.581.62
15.44
21.61
27.79
33.96
40.13
46.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1525.35+0.05+0.2%25.925.2514.291.671.621.63
15.55
21.77
27.99
34.21
40.43
46.65
23W1425.3+0.1+0.4%25.4524.914.291.621.591.62
15.67
21.93
28.2
34.46
40.73
47
23W1325.2-0.3-1.18%26.0524.8515.781.651.571.6
15.78
22.09
28.4
34.72
41.03
47.34
23W1225.5+0.25+0.99%25.825.0515.781.631.591.62
15.78
22.09
28.41
34.72
41.03
47.34
23W1125.25+0.25+1%26.324.5515.781.671.561.6
15.78
22.1
28.41
34.72
41.04
47.35
23W1025-0.15-0.6%25.524.9515.781.621.581.58
15.78
22.1
28.41
34.73
41.04
47.36
23W0925.15+1.05+4.36%25.952415.781.641.521.59
15.79
22.1
28.42
34.73
41.05
47.36
23W0824.1+0.15+0.63%24.423.9515.781.551.521.53
15.79
22.1
28.42
34.73
41.05
47.36
23W0723.95-0.05-0.21%25.223.815.781.61.511.52
15.79
22.11
28.42
34.74
41.05
47.37
23W062400%24.2523.6515.781.541.51.52
15.79
22.11
28.42
34.74
41.06
47.38
23W0524+0.4+1.69%24.1523.215.781.531.471.52
15.79
22.11
28.43
34.75
41.06
47.38
23W0323.6-0.05-0.21%23.6523.5515.781.51.491.49
15.8
22.11
28.43
34.75
41.07
47.38
23W0223.65-0.2-0.84%24.323.5515.781.541.491.5
15.8
22.12
28.43
34.75
41.07
47.39
23W0123.85+0.55+2.36%24.223.315.781.531.471.51
15.8
22.12
28.44
34.76
41.08
47.4
22W5323.3+0.1+0.43%23.3522.915.81.481.451.47
15.8
22.12
28.44
34.76
41.08
47.4
22W5223.2-0.1-0.43%23.7523.0515.81.51.461.47
15.8
22.11
28.43
34.75
41.07
47.39
22W5123.3-1.05-4.31%24.222.915.81.531.451.48
15.79
22.11
28.43
34.74
41.06
47.38
22W5024.35-1.55-5.98%26.3523.915.81.671.511.54
15.79
22.1
28.42
34.73
41.05
47.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4925.9+1.2+4.86%26.3524.5515.81.671.561.64
15.78
22.1
28.41
34.73
41.04
47.35
22W4824.7-0.55-2.18%25.824.715.81.631.571.57
15.78
22.09
28.41
34.72
41.03
47.34
22W4725.25+0.35+1.41%25.6524.5515.81.631.561.6
15.78
22.09
28.4
34.71
41.02
47.33
22W4624.9+1.3+5.51%25.523.6515.81.621.51.58
15.77
22.08
28.39
34.7
41.01
47.32
22W4523.6+0.6+2.61%23.7522.715.81.511.441.5
15.77
22.08
28.38
34.69
41
47.31
22W4423+0.5+2.22%25.2522.815.81.61.451.46
15.77
22.07
28.38
34.68
40.99
47.3
22W4322.5-0.65-2.81%23.1522.115.81.471.41.43
15.76
22.07
28.37
34.68
40.98
47.28
22W4223.15-0.75-3.14%2422.715.81.521.441.47
15.76
22.06
28.36
34.67
40.97
47.27
22W4123.9+0.45+1.92%24.923.3515.81.581.481.52
15.75
22.06
28.36
34.66
40.96
47.26
22W4023.45-2.7-10.3%2622.6515.751.651.441.49
15.75
22.05
28.35
34.65
40.95
47.25
22W3926.15-0.2-0.76%28.9525.715.751.851.641.67
15.65
21.92
28.18
34.44
40.7
46.96
22W3826.35-1.05-3.83%27.726.0515.751.781.671.69
15.56
21.78
28.01
34.23
40.45
46.68
22W3727.4+2.6+10.5%2925.815.751.881.671.77
15.46
21.65
27.83
34.02
40.21
46.39
22W3624.8+0.05+0.2%24.8524.3515.751.621.581.61
15.37
21.52
27.66
33.81
39.96
46.11
22W3524.75+0.2+0.81%25.524.1515.751.671.581.62
15.27
21.38
27.49
33.6
39.71
45.82
22W3424.55+0.7+2.94%24.623.615.751.621.551.62
15.18
21.25
27.32
33.39
39.46
45.53
22W3323.85+0.35+1.49%24.122.715.751.61.511.58
15.08
21.12
27.15
33.18
39.21
45.25
22W3223.5+0.1+0.43%23.92315.751.591.531.57
14.99
20.98
26.98
32.97
38.97
44.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3123.4-0.45-1.89%23.7523.115.751.591.551.57
14.89
20.85
26.8
32.76
38.72
44.67
22W3023.85+0.9+3.92%24.42315.751.651.551.61
14.8
20.71
26.63
32.55
38.47
44.39
22W2922.95-1.35-5.56%24.1522.215.751.641.511.56
14.7
20.58
26.46
32.34
38.22
44.1
22W2824.3+1.15+4.97%24.322.315.751.661.531.66
14.61
20.45
26.29
32.13
37.97
43.82
22W2723.15-0.75-3.14%2522.514.511.721.551.6
14.51
20.31
26.12
31.92
37.73
43.53
22W2623.9-0.05-0.21%24.4523.1514.511.671.591.64
14.6
20.44
26.28
32.13
37.97
43.81
22W2523.95-1-4.01%24.9523.514.511.71.61.63
14.69
20.57
26.45
32.33
38.21
44.08
22W2424.95+0.05+0.2%25.824.314.511.741.641.69
14.79
20.7
26.62
32.53
38.45
44.36
22W2324.9-0.15-0.6%25.424.5514.511.711.651.67
14.88
20.83
26.78
32.73
38.69
44.64
22W2225.05-0.15-0.6%25.652414.511.711.61.67
14.97
20.96
26.95
32.94
38.93
44.91
22W2125.2-0.55-2.14%25.824.714.511.711.641.67
15.06
21.09
27.11
33.14
39.17
45.19
22W2025.75+0.65+2.59%26.3524.3514.511.741.611.7
15.16
21.22
27.28
33.34
39.41
45.47
22W1925.1-0.5-1.95%26.124.114.511.711.581.65
15.25
21.35
27.45
33.55
39.65
45.75
22W1825.6-1.2-4.48%26.625.314.511.731.651.67
15.34
21.48
27.61
33.75
39.89
46.02
22W1726.8-1-3.6%27.826.514.511.81.721.74
15.43
21.61
27.78
33.95
40.13
46.3
22W1627.8-0.55-1.94%28.226.514.511.821.711.79
15.53
21.74
27.95
34.16
40.37
46.58
22W1528.35-0.25-0.87%28.7527.8514.511.841.781.82
15.62
21.86
28.11
34.36
40.61
46.85
22W1428.6-0.05-0.17%28.828.315.711.831.81.82
15.71
21.99
28.28
34.56
40.85
47.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1328.65-0.35-1.21%29.928.415.711.911.811.83
15.68
21.95
28.23
34.5
40.77
47.04
22W1229+0.1+0.35%29.3527.9515.711.881.791.85
15.65
21.91
28.17
34.43
40.69
46.96
22W1128.9+0.1+0.35%29.527.615.711.891.771.85
15.62
21.87
28.12
34.37
40.62
46.87
22W1028.8+0.95+3.41%29.227.6515.711.871.771.85
15.59
21.83
28.07
34.31
40.54
46.78
22W0927.85+0.15+0.54%28.527.715.711.831.781.79
15.56
21.79
28.02
34.24
40.47
46.69
22W0827.7-1.05-3.65%28.5527.715.711.841.781.78
15.54
21.75
27.96
34.18
40.39
46.6
22W0728.75+0.6+2.13%29.9528.115.711.931.811.85
15.51
21.71
27.91
34.11
40.32
46.52
22W0528.15-1.1-3.76%29.252815.711.891.811.82
15.48
21.67
27.86
34.05
40.24
46.43
22W0429.25-0.1-0.34%30.529.2515.711.971.891.89
15.45
21.63
27.81
33.98
40.16
46.34
22W0329.35-2.35-7.41%32.0528.7515.712.081.861.9
15.42
21.59
27.75
33.92
40.09
46.26
22W0231.7-1.75-5.23%33.631.0515.712.182.022.06
15.39
21.54
27.7
33.86
40.01
46.17
22W0133.45+2.1+6.7%34.7531.415.362.262.042.18
15.36
21.5
27.65
33.79
39.94
46.08
21W5231.35+0.15+0.48%33.330.415.362.171.982.05
15.32
21.45
27.58
33.71
39.84
45.97
21W5131.2+1.95+6.67%35.3529.615.362.311.942.04
15.29
21.4
27.52
33.63
39.75
45.86
21W5029.25+1.4+5.03%30.727.515.362.011.81.92
15.25
21.35
27.45
33.55
39.65
45.75
21W4927.85+0.6+2.2%28.3526.5515.361.861.741.83
15.22
21.3
27.39
33.47
39.56
45.65
21W4827.25+0.45+1.68%30.126.715.361.981.761.8
15.18
21.25
27.32
33.39
39.47
45.54
21W4726.8-0.25-0.92%27.226.6515.361.81.761.77
15.14
21.2
27.26
33.31
39.37
45.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4627.05+0.4+1.5%27.5526.515.361.821.751.79
15.11
21.15
27.19
33.24
39.28
45.32
21W4526.65-1.05-3.79%27.926.4515.361.851.761.77
15.07
21.1
27.13
33.16
39.18
45.21
21W4427.7-0.2-0.72%2826.6515.361.861.771.84
15.03
21.05
27.06
33.08
39.09
45.1
21W4327.9+1.55+5.88%29.425.7515.361.961.721.86
15
21
27
33
39
45
21W4226.35-0.35-1.31%2725.6515.361.81.711.76
14.96
20.95
26.93
32.92
38.9
44.89
21W4126.7-0.65-2.38%27.3526.215.361.831.761.79
14.93
20.9
26.87
32.84
38.81
44.78