≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3603 建祥國際 / 本淨比河流圖(周)

3603 建祥國際

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.966.1-0.14-2.3%4.92%6.16.265.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21.19萬3667股/筆5.960.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159.05萬43.75張/筆6.03-0.15 (-2.4%)

連續漲跌: 連2跌  ( -0.29元 / -4.64%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 更正建祥國際2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/13 15:59)

• 建祥國際董事會通過2026年第二季財務報告 (公告訊息 08/11 16:51)

3603 建祥國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W415.96-0.14-2.3%6.265.968.980.70.660.66
4.49
7.18
9.88
12.57
15.27
17.96
26W406.1-0.08-1.29%6.2568.980.70.670.68
4.49
7.18
9.88
12.57
15.27
17.96
26W396.18-0.13-2.06%6.316.098.980.70.680.69
4.49
7.18
9.88
12.57
15.27
17.96
26W386.31-0.14-2.17%6.486.178.980.720.690.7
4.49
7.18
9.88
12.57
15.27
17.96
26W376.45+0.27+4.37%6.476.278.980.720.70.72
4.49
7.18
9.88
12.57
15.27
17.96
26W366.18-0.66-9.65%6.846.158.980.760.680.69
4.49
7.18
9.88
12.57
15.27
17.96
26W356.84+0.35+5.39%6.845.98.980.760.660.76
4.49
7.18
9.88
12.57
15.27
17.96
26W346.49-0.13-1.96%6.86.218.980.760.690.72
4.49
7.18
9.88
12.57
15.27
17.96
26W336.62-0.23-3.36%6.936.458.980.770.720.74
4.49
7.18
9.88
12.57
15.27
17.96
26W326.85+0.15+2.24%6.936.68.980.770.730.76
4.49
7.18
9.88
12.57
15.27
17.96
26W316.7+0.1+1.52%6.86.218.980.760.690.75
4.49
7.18
9.88
12.57
15.27
17.96
26W306.6-0.5-7.04%7.36.598.980.810.730.73
4.49
7.18
9.88
12.57
15.27
17.96
26W297.1-0.2-2.74%7.686.798.980.860.760.79
4.49
7.18
9.88
12.57
15.27
17.96
26W287.3-0.15-2.01%7.97.228.980.880.80.81
4.49
7.18
9.88
12.57
15.27
17.96
26W277.45-0.27-3.5%87.278.980.890.810.83
4.49
7.18
9.88
12.57
15.27
17.96
26W267.72-0.48-5.85%8.217.358.980.910.820.86
4.49
7.18
9.88
12.57
15.27
17.96
26W258.2+0.3+3.8%8.27.68.980.910.850.91
4.49
7.18
9.88
12.57
15.27
17.96
26W247.9-0.15-1.86%87.558.980.890.840.88
4.49
7.18
9.88
12.57
15.27
17.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W238.05+0.4+5.23%8.427.328.980.940.820.9
4.49
7.18
9.88
12.57
15.27
17.96
26W227.65-0.36-4.49%8.577.628.980.950.850.85
4.49
7.18
9.88
12.57
15.27
17.96
26W218.01-0.49-5.76%8.67.58.980.960.840.89
4.49
7.18
9.88
12.57
15.27
17.96
26W208.5-0.85-9.09%9.947.888.981.110.880.95
4.49
7.18
9.88
12.57
15.27
17.96
26W199.35-0.8-7.88%11.159.18.981.241.011.04
4.49
7.18
9.88
12.57
15.27
17.96
26W1810.15+0.15+1.5%10.68.68.981.180.961.13
4.49
7.18
9.88
12.57
15.27
17.96
26W1710+0.15+1.52%14.559.398.981.621.051.11
4.49
7.18
9.88
12.57
15.27
17.96
26W169.85+2.79+39.5%11.857.28.981.320.81.1
4.49
7.18
9.88
12.57
15.27
17.96
26W157.06+0.26+3.82%7.196.758.980.80.750.79
4.49
7.18
9.88
12.57
15.27
17.96
26W146.8-1.3-16%86.88.980.890.760.76
4.49
7.18
9.88
12.57
15.27
17.96
26W138.1+0.74+10.1%8.517.18.980.950.790.9
4.49
7.18
9.88
12.57
15.27
17.96
26W127.36+0.63+9.36%7.416.38.980.830.70.82
4.49
7.18
9.88
12.57
15.27
17.96
26W116.73-0.45-6.27%7.056.278.980.790.70.75
4.49
7.18
9.88
12.57
15.27
17.96
26W107.18-0.17-2.31%7.466.68.980.830.730.8
4.49
7.18
9.88
12.57
15.27
17.96
26W097.35+1.35+22.5%8.846.258.980.980.70.82
4.49
7.18
9.88
12.57
15.27
17.96
26W076-0.13-2.12%6.135.88.980.680.650.67
4.49
7.18
9.88
12.57
15.27
17.96
26W066.13-0.47-7.12%6.846.138.980.760.680.68
4.49
7.18
9.88
12.57
15.27
17.96
26W056.6+0.6+10%9.016.18.9810.680.73
4.49
7.18
9.88
12.57
15.27
17.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W046-0.07-1.15%6.635.78.980.740.630.67
4.49
7.18
9.88
12.57
15.27
17.96
26W036.07+0.37+6.49%6.315.388.980.70.60.68
4.49
7.18
9.88
12.57
15.27
17.96
26W025.7+0.27+4.97%5.75.428.980.630.60.63
4.49
7.18
9.88
12.57
15.27
17.96
26W015.43-0.5-8.43%6.215.438.980.690.60.6
4.49
7.18
9.88
12.57
15.27
17.96
25W525.93+0.57+10.6%6.15.368.980.680.590.66
4.5
7.21
9.91
12.61
15.32
18.02
25W515.36-0.05-0.92%5.555.368.980.610.590.59
4.52
7.23
9.94
12.65
15.36
18.08
25W505.41-0.04-0.73%5.455.328.980.60.590.6
4.53
7.25
9.97
12.69
15.41
18.13
25W495.45-0.2-3.54%5.735.458.980.630.60.6
4.55
7.28
10
12.73
15.46
18.19
25W485.65+0.4+7.62%5.685.58.980.620.60.62
4.56
7.3
10.04
12.77
15.51
18.25
25W475.2500%5.525.258.980.60.570.57
4.58
7.32
10.07
12.81
15.56
18.31
25W465.25-0.49-8.54%65.158.980.650.560.57
4.59
7.35
10.1
12.85
15.61
18.36
25W455.74+0.09+1.59%5.845.378.980.630.580.62
4.61
7.37
10.13
12.89
15.66
18.42
25W445.65-0.45-7.38%6.155.48.980.670.580.61
4.62
7.39
10.16
12.94
15.71
18.48
25W436.1+0.21+3.57%6.155.658.980.660.610.66
4.63
7.41
10.2
12.98
15.76
18.54
25W425.89+0.09+1.55%65.58.980.650.590.63
4.65
7.44
10.23
13.02
15.8
18.59
25W415.800%65.618.980.640.60.62
4.66
7.46
10.26
13.06
15.85
18.65
25W405.8-0.25-4.13%65.88.980.640.620.62
4.68
7.48
10.29
13.1
15.9
18.71
25W396.05-0.2-3.2%6.215.78.980.660.610.64
4.69
7.51
10.32
13.14
15.95
18.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W386.25-0.05-0.79%6.425.898.980.680.630.66
4.71
7.53
10.35
13.18
16
18.82
25W376.3+0.25+4.13%6.835.528.980.720.580.67
4.72
7.55
10.39
13.22
16.05
18.88
25W366.05-0.25-3.97%6.3568.980.670.630.64
4.74
7.58
10.42
13.26
16.1
18.94
25W356.3-0.33-4.98%6.636.048.980.70.640.66
4.75
7.6
10.45
13.3
16.15
19
25W346.63+0.63+10.5%6.735.888.980.710.620.7
4.76
7.62
10.48
13.34
16.2
19.06
25W336-0.4-6.25%6.45.948.980.670.620.63
4.78
7.65
10.51
13.38
16.25
19.11
25W326.4-0.11-1.69%6.536.158.980.680.640.67
4.79
7.67
10.54
13.42
16.3
19.17
25W316.51-0.03-0.46%6.546.218.980.680.650.68
4.81
7.69
10.58
13.46
16.34
19.23
25W306.54+0.23+3.65%6.636.18.980.690.630.68
4.82
7.71
10.61
13.5
16.39
19.29
25W296.31-0.41-6.1%6.76.118.980.690.630.65
4.84
7.74
10.64
13.54
16.44
19.34
25W286.7200%6.726.48.980.690.660.69
4.85
7.76
10.67
13.58
16.49
19.4
25W276.72+0.47+7.52%6.736.188.980.690.640.69
4.86
7.78
10.7
13.62
16.54
19.46
25W266.25-0.18-2.8%6.476.188.980.660.630.64
4.88
7.81
10.73
13.66
16.59
19.52
25W256.43-0.03-0.46%6.466.178.980.660.630.66
4.89
7.83
10.77
13.7
16.64
19.57
25W246.46-0.05-0.77%6.516.188.980.660.630.66
4.91
7.85
10.8
13.74
16.69
19.63
25W236.51+0.22+3.5%6.525.998.980.660.610.66
4.92
7.88
10.83
13.78
16.74
19.69
25W226.29-0.13-2.02%6.4668.980.650.610.64
4.94
7.9
10.86
13.82
16.78
19.75
25W216.42-0.05-0.77%6.485.958.980.650.60.65
4.95
7.92
10.89
13.86
16.83
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W206.47+0.05+0.78%6.736.118.980.680.620.65
4.97
7.94
10.92
13.9
16.88
19.86
25W196.42-0.09-1.38%6.526.18.980.650.610.64
4.98
7.97
10.96
13.94
16.93
19.92
25W186.51-0.19-2.84%6.736.198.980.670.620.65
4.99
7.99
10.99
13.98
16.98
19.98
25W176.7-0.34-4.83%7.046.48.980.70.640.67
5.01
8.01
11.02
14.02
17.03
20.04
25W167.04+0.54+8.31%7.056.478.980.70.640.7
5.02
8.04
11.05
14.07
17.08
20.09
25W156.5-0.76-10.5%6.946.078.980.690.60.65
5.04
8.06
11.08
14.11
17.13
20.15
25W147.26-0.03-0.41%7.266.928.980.720.680.72
5.05
8.08
11.11
14.15
17.18
20.21
25W137.29-0.01-0.14%7.36.958.980.720.690.72
5.07
8.11
11.15
14.19
17.23
20.27
25W127.3-0.22-2.93%7.526.958.980.740.680.72
5.08
8.13
11.18
14.23
17.27
20.32
25W117.52+0.17+2.31%7.527.168.980.740.70.74
5.1
8.15
11.21
14.27
17.32
20.38
25W107.35-0.1-1.34%7.356.988.980.720.680.72
5.11
8.18
11.24
14.31
17.37
20.44
25W097.45+0.01+0.13%7.457.038.980.730.690.73
5.12
8.2
11.27
14.35
17.42
20.5
25W087.44+0.13+1.78%7.686.968.980.750.680.72
5.14
8.22
11.3
14.39
17.47
20.55
25W077.31-0.37-4.82%7.76.938.980.750.670.71
5.15
8.24
11.34
14.43
17.52
20.61
25W067.68+0.28+3.78%8.016.888.980.780.670.74
5.17
8.27
11.37
14.47
17.57
20.67
25W047.4-0.07-0.94%7.477.068.980.720.680.71
5.18
8.29
11.4
14.51
17.62
20.73
25W037.47+0.26+3.61%7.657.038.980.740.680.72
5.2
8.31
11.43
14.55
17.67
20.78
25W027.21-0.1-1.37%7.316.878.980.70.660.69
5.21
8.34
11.46
14.59
17.72
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W017.31+0.04+0.55%7.39710.450.710.670.7
5.22
8.36
11.5
14.63
17.76
20.9
24W527.27+0.1+1.39%7.366.810.450.70.650.7
5.23
8.36
11.5
14.64
17.77
20.91
24W517.17-0.1-1.38%7.336.6510.450.70.640.69
5.23
8.37
11.5
14.64
17.78
20.92
24W507.27-0.08-1.09%7.356.7810.450.70.650.69
5.23
8.37
11.51
14.65
17.79
20.92
24W497.35-0.11-1.47%7.467.0710.450.710.680.7
5.23
8.37
11.51
14.65
17.79
20.93
24W487.46+0.09+1.22%7.477.110.450.710.680.71
5.24
8.38
11.52
14.66
17.8
20.94
24W477.3700%7.457.0310.450.710.670.7
5.24
8.38
11.52
14.66
17.81
20.95
24W467.37+0.11+1.52%7.47.0310.450.710.670.7
5.24
8.38
11.53
14.67
17.81
20.96
24W457.26-0.14-1.89%7.47.0210.450.710.670.69
5.24
8.39
11.53
14.68
17.82
20.97
24W447.400%7.437.1310.450.710.680.71
5.24
8.39
11.54
14.68
17.83
20.97
24W437.4-0.06-0.8%7.467.110.450.710.680.71
5.25
8.39
11.54
14.69
17.84
20.98
24W427.46-0.02-0.27%7.497.110.450.710.680.71
5.25
8.4
11.55
14.69
17.84
20.99
24W417.48-0.12-1.58%7.587.0510.450.720.670.71
5.25
8.4
11.55
14.7
17.85
21
24W407.6-0.02-0.26%7.67.1610.450.720.680.72
5.25
8.4
11.55
14.71
17.86
21.01
24W397.62+0.21+2.83%7.757.310.450.740.690.73
5.25
8.41
11.56
14.71
17.86
21.02
24W387.41-0.39-5%8.17.0810.450.770.670.7
5.26
8.41
11.56
14.72
17.87
21.02
24W377.8+0.2+2.63%7.967.2210.450.760.690.74
5.26
8.41
11.57
14.72
17.88
21.03
24W367.6+0.15+2.01%7.67.110.450.720.670.72
5.26
8.42
11.57
14.73
17.88
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W357.45+0.13+1.78%7.477.0710.450.710.670.71
5.26
8.42
11.58
14.73
17.89
21.05
24W347.32-0.07-0.95%7.397.0110.450.70.670.7
5.26
8.42
11.58
14.74
17.9
21.06
24W337.39-0.21-2.76%7.67.1610.450.720.680.7
5.27
8.43
11.59
14.75
17.91
21.07
24W327.6-0.13-1.68%7.776.9410.450.740.660.72
5.27
8.43
11.59
14.75
17.91
21.07
24W317.73-0.17-2.15%7.937.3310.450.750.70.73
5.27
8.43
11.6
14.76
17.92
21.08
24W307.9+0.1+1.28%8.017.610.450.760.720.75
5.27
8.44
11.6
14.76
17.93
21.09
24W297.8-0.64-7.58%8.97.6410.450.840.720.74
5.27
8.44
11.6
14.77
17.93
21.1
24W288.44-0.36-4.09%8.9810.450.840.760.8
5.28
8.44
11.61
14.78
17.94
21.11
24W278.8-0.22-2.44%9.458.5110.450.90.810.83
5.28
8.45
11.61
14.78
17.95
21.12
24W269.02+0.27+3.09%9.028.3910.450.850.790.85
5.28
8.45
11.62
14.79
17.96
21.12
24W258.75-0.89-9.23%9.48.510.450.890.80.83
5.28
8.45
11.62
14.79
17.96
21.13
24W249.64+0.54+5.93%10.558.3210.4510.790.91
5.29
8.46
11.63
14.8
17.97
21.14
24W239.1+0.3+3.41%11.858.4210.451.120.80.86
5.29
8.46
11.63
14.8
17.98
21.15
24W228.8+0.9+11.4%12.17.8710.451.140.740.83
5.29
8.46
11.64
14.81
17.98
21.16
24W217.9+0.75+10.5%8.267.310.450.780.690.75
5.29
8.47
11.64
14.82
17.99
21.17
24W207.15-0.11-1.52%7.96.9710.450.750.660.68
5.29
8.47
11.65
14.82
18
21.17
24W197.26-0.24-3.2%7.57.0810.450.710.670.69
5.3
8.47
11.65
14.83
18
21.18
24W187.500%7.57.1710.450.710.680.71
5.3
8.48
11.65
14.83
18.01
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W177.5-0.08-1.06%7.577.1810.450.710.680.71
5.3
8.48
11.66
14.84
18.02
21.2
24W167.58+0.08+1.07%8.27.2610.450.770.680.71
5.3
8.48
11.66
14.85
18.03
21.21
24W157.5-0.66-8.09%8.217.2710.450.770.690.71
5.3
8.49
11.67
14.85
18.03
21.22
24W148.16-0.06-0.73%8.197.8110.450.770.740.77
5.31
8.49
11.67
14.86
18.04
21.22
24W138.2200%8.247.8710.450.780.740.77
5.31
8.49
11.68
14.86
18.05
21.23
24W128.22-0.08-0.96%8.317.910.450.780.740.77
5.31
8.5
11.68
14.87
18.05
21.24
24W118.3-0.1-1.19%8.427.9210.450.790.750.78
5.31
8.5
11.69
14.87
18.06
21.25
24W108.4+0.02+0.24%8.477.8710.450.80.740.79
5.31
8.5
11.69
14.88
18.07
21.26
24W098.38-0.01-0.12%8.73810.450.820.750.79
5.32
8.51
11.7
14.89
18.08
21.27
24W088.39+0.11+1.33%8.427.8510.450.790.740.79
5.32
8.51
11.7
14.89
18.08
21.27
24W078.2800%8.67.8710.450.810.740.78
5.32
8.51
11.71
14.9
18.09
21.28
24W068.28+0.02+0.24%8.288.2610.450.780.780.78
5.32
8.52
11.71
14.9
18.1
21.29
24W058.26+0.03+0.36%8.287.8210.450.780.730.78
5.32
8.52
11.71
14.91
18.1
21.3
24W048.23+0.33+4.18%8.37.5910.450.780.710.77
5.33
8.52
11.72
14.91
18.11
21.31
24W037.9-0.83-9.51%9.367.6710.450.880.720.74
5.33
8.53
11.72
14.92
18.12
21.32
24W028.73+0.53+6.46%9810.450.840.750.82
5.33
8.53
11.73
14.93
18.12
21.32
24W018.2-0.18-2.15%8.42810.450.790.750.77
5.33
8.53
11.73
14.93
18.13
21.33
23W528.38-0.05-0.59%8.468.0810.670.790.760.79
5.34
8.54
11.74
14.94
18.14
21.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W518.43+0.15+1.81%8.77.9710.670.820.750.79
5.33
8.53
11.73
14.93
18.13
21.33
23W508.28-0.14-1.66%8.538.0110.670.80.750.78
5.33
8.53
11.73
14.92
18.12
21.32
23W498.42+0.32+3.95%8.447.5710.670.790.710.79
5.33
8.52
11.72
14.92
18.11
21.31
23W488.1-0.02-0.25%8.177.6510.670.770.720.76
5.33
8.52
11.72
14.91
18.11
21.3
23W478.1200%8.137.7310.670.760.730.76
5.32
8.52
11.71
14.91
18.1
21.29
23W468.12+0.09+1.12%8.337.9310.670.780.750.76
5.32
8.51
11.71
14.9
18.09
21.28
23W458.0300%8.037.6310.670.750.720.75
5.32
8.51
11.7
14.89
18.08
21.27
23W448.03+0.01+0.12%8.037.6210.670.760.720.76
5.32
8.51
11.7
14.89
18.08
21.26
23W438.02-0.22-2.67%8.247.6310.670.780.720.75
5.31
8.5
11.69
14.88
18.07
21.26
23W428.24-0.46-5.29%8.697.810.670.820.730.78
5.31
8.5
11.69
14.87
18.06
21.25
23W418.7+0.6+7.41%8.997.4510.670.850.70.82
5.31
8.49
11.68
14.87
18.05
21.24
23W408.1-0.73-8.27%8.837.510.670.830.710.76
5.31
8.49
11.67
14.86
18.04
21.23
23W398.83+0.41+4.87%8.86810.670.840.750.83
5.3
8.49
11.67
14.85
18.04
21.22
23W388.4200%8.427.6410.670.790.720.79
5.3
8.48
11.66
14.85
18.03
21.21
23W378.42+1.1+15%9.376.9710.670.880.660.79
5.3
8.48
11.66
14.84
18.02
21.2
23W367.32-0.08-1.08%7.476.9810.670.710.660.69
5.3
8.48
11.65
14.83
18.01
21.19
23W357.4-0.75-9.2%8.15710.670.770.660.7
5.3
8.47
11.65
14.83
18
21.18
23W348.15-0.69-7.81%8.77.610.670.820.720.77
5.29
8.47
11.64
14.82
18
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W338.84-0.36-3.91%9.638.0110.670.910.760.84
5.29
8.46
11.64
14.81
17.99
21.16
23W329.200%9.238.7810.670.870.830.87
5.29
8.46
11.63
14.81
17.98
21.15
23W319.200%9.28.410.670.870.790.87
5.29
8.46
11.63
14.8
17.97
21.14
23W309.2+0.18+2%9.28.410.670.870.790.87
5.28
8.45
11.62
14.79
17.96
21.13
23W299.02+0.02+0.22%9.038.1610.670.850.770.85
5.28
8.45
11.62
14.79
17.96
21.12
23W28900%9.038.5510.670.860.810.85
5.28
8.45
11.61
14.78
17.95
21.11
23W279-0.39-4.15%9.48.3610.670.890.790.85
5.28
8.44
11.61
14.77
17.94
21.1
23W269.39-0.06-0.63%9.448.5210.670.890.810.89
5.27
8.44
11.6
14.77
17.93
21.1
23W259.45+0.3+3.28%9.549.0310.670.90.860.9
5.27
8.43
11.6
14.76
17.92
21.09
23W249.1500%9.68.7710.670.910.830.87
5.27
8.43
11.59
14.75
17.92
21.08
23W239.15-0.28-2.97%9.478.7410.670.90.830.87
5.27
8.43
11.59
14.75
17.91
21.07
23W229.43+0.47+5.25%9.438.9610.670.90.850.9
5.26
8.42
11.58
14.74
17.9
21.06
23W218.96-0.5-5.29%9.578.910.670.910.850.85
5.26
8.42
11.58
14.73
17.89
21.05
23W209.46-0.18-1.87%9.668.7510.670.920.830.9
5.26
8.42
11.57
14.73
17.88
21.04
23W199.64+0.16+1.69%10.68.6510.671.010.820.92
5.26
8.41
11.57
14.72
17.87
21.03
23W189.4800%9.58.8210.670.90.840.9
5.26
8.41
11.56
14.71
17.87
21.02
23W179.48+0.48+5.33%9.48910.670.90.860.9
5.25
8.4
11.56
14.71
17.86
21.01
23W169-0.05-0.55%9.128.6110.670.870.820.86
5.25
8.4
11.55
14.7
17.85
21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W159.05+0.01+0.11%9.178.1810.670.870.780.86
5.25
8.4
11.55
14.69
17.84
20.99
23W149.04+0.2+2.26%9.268.310.670.880.790.86
5.25
8.39
11.54
14.69
17.83
20.98
23W138.84-0.36-3.91%9.158.410.670.870.80.84
5.24
8.39
11.54
14.68
17.83
20.97
23W129.2+0.2+2.22%9.568.5510.670.910.820.88
5.24
8.39
11.53
14.67
17.82
20.96
23W119-0.04-0.44%9.048.2710.670.860.790.86
5.24
8.38
11.52
14.67
17.81
20.95
23W109.0400%9.268.610.670.880.820.86
5.24
8.38
11.52
14.66
17.8
20.94
23W099.04-0.28-3%9.788.5510.670.930.820.86
5.23
8.37
11.51
14.65
17.79
20.94
23W089.32+1.07+13%9.798.1710.670.940.780.89
5.23
8.37
11.51
14.65
17.79
20.93
23W078.25+1.15+16.2%8.337.0210.670.80.670.79
5.23
8.37
11.5
14.64
17.78
20.92
23W067.1-0.39-5.21%7.177.0710.670.690.680.68
5.23
8.36
11.5
14.63
17.77
20.91
23W057.49+0.06+0.81%7.777.410.670.740.710.72
5.22
8.36
11.49
14.63
17.76
20.9
23W037.4300%7.437.4310.670.710.710.71
5.22
8.36
11.49
14.62
17.76
20.89
23W027.43+0.31+4.35%7.437.1210.670.710.680.71
5.22
8.35
11.48
14.62
17.75
20.88
23W017.12+0.01+0.14%7.127.0810.670.680.680.68
5.22
8.35
11.48
14.61
17.74
20.87
22W537.11-0.24-3.27%7.357.0710.430.70.680.68
5.22
8.34
11.47
14.6
17.73
20.86
22W527.35-0.17-2.26%7.57.3510.430.720.710.71
5.2
8.32
11.45
14.57
17.69
20.81
22W517.52-0.49-6.12%7.867.4810.430.760.720.72
5.19
8.3
11.42
14.53
17.65
20.76
22W508.01+0.1+1.26%8.37.8810.430.80.760.77
5.18
8.28
11.39
14.5
17.6
20.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W497.91+0.51+6.89%8.327.510.430.810.730.77
5.16
8.26
11.36
14.46
17.56
20.66
22W487.4-0.11-1.46%7.527.1610.430.730.690.72
5.15
8.24
11.33
14.43
17.52
20.61
22W477.51+0.01+0.13%7.517.1310.430.730.690.73
5.14
8.22
11.31
14.39
17.47
20.56
22W467.5+0.02+0.27%7.887.1310.430.770.70.73
5.13
8.2
11.28
14.36
17.43
20.51
22W457.48+0.03+0.4%7.497.1110.430.730.70.73
5.11
8.18
11.25
14.32
17.39
20.46
22W447.45-0.46-5.82%7.96.8510.430.770.670.73
5.1
8.16
11.22
14.29
17.35
20.41
22W437.91-0.11-1.37%8.047.5710.430.790.740.78
5.09
8.14
11.2
14.25
17.3
20.36
22W428.02-0.08-0.99%8.17.6510.430.80.750.79
5.08
8.12
11.17
14.22
17.26
20.31
22W418.1-0.2-2.41%8.297.6910.430.820.760.8
5.06
8.1
11.14
14.18
17.22
20.26
22W408.3-0.15-1.78%8.767.8710.430.870.780.82
5.05
8.08
11.11
14.15
17.18
20.21
22W398.45-0.38-4.3%8.848.0410.430.880.80.84
5.04
8.06
11.09
14.11
17.13
20.16
22W388.83-0.38-4.13%9.258.410.430.920.840.88
5.03
8.04
11.06
14.07
17.09
20.11
22W379.21+0.22+2.45%108.6210.4310.860.92
5.01
8.02
11.03
14.04
17.05
20.06
22W368.99+0.71+8.57%9.068.1810.430.910.820.9
5
8
11
14
17.01
20.01
22W358.28+0.28+3.5%8.387.5710.430.840.760.83
4.99
7.98
10.98
13.97
16.96
19.96
22W348-0.44-5.21%9.287.610.430.930.760.8
4.98
7.96
10.95
13.93
16.92
19.91
22W338.44+1.9+29.1%8.695.910.430.880.590.85
4.96
7.94
10.92
13.9
16.88
19.86
22W326.54+0.01+0.15%6.546.2110.430.660.630.66
4.95
7.92
10.89
13.86
16.83
19.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W316.5300%6.536.2110.430.660.630.66
4.94
7.9
10.87
13.83
16.79
19.76
22W306.53+0.23+3.65%6.66.2610.430.670.640.66
4.93
7.88
10.84
13.79
16.75
19.71
22W296.3-0.29-4.4%6.66.2710.430.670.640.64
4.91
7.86
10.81
13.76
16.71
19.66
22W286.59+0.3+4.77%6.616.2810.430.670.640.67
4.9
7.84
10.78
13.72
16.66
19.61
22W276.29-0.21-3.23%6.616.2910.430.680.640.64
4.89
7.82
10.76
13.69
16.62
19.55
22W266.5-0.46-6.61%6.966.1810.430.710.630.67
4.88
7.8
10.73
13.65
16.58
19.5
22W256.96-0.31-4.26%7.56.6310.430.770.680.72
4.86
7.78
10.7
13.62
16.54
19.45
22W247.27+0.43+6.29%7.316.310.430.750.650.75
4.85
7.76
10.67
13.58
16.49
19.4
22W236.84-0.55-7.44%7.46.8410.430.760.710.71
4.84
7.74
10.64
13.55
16.45
19.35
22W227.39+0.35+4.97%7.676.9710.430.790.720.77
4.83
7.72
10.62
13.51
16.41
19.3
22W217.04+0.14+2.03%7.046.4810.430.730.670.73
4.81
7.7
10.59
13.48
16.37
19.25
22W206.9-0.1-1.43%7.026.6210.430.730.690.72
4.8
7.68
10.56
13.44
16.32
19.2
22W197-0.05-0.71%7.66.6510.430.790.690.73
4.79
7.66
10.53
13.41
16.28
19.15
22W187.05+0.48+7.31%7.426.2710.430.780.660.74
4.78
7.64
10.51
13.37
16.24
19.1
22W176.57-0.45-6.41%6.946.5610.430.730.690.69
4.76
7.62
10.48
13.34
16.2
19.05
22W167.02+0.61+9.52%7.046.1310.430.740.650.74
4.75
7.6
10.45
13.3
16.15
19
22W156.41+0.24+3.89%6.416.110.430.680.640.68
4.74
7.58
10.42
13.27
16.11
18.95
22W146.17+0.17+2.83%6.65.710.430.70.60.65
4.73
7.56
10.4
13.23
16.07
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W136-0.2-3.23%6.315.910.430.670.630.64
4.71
7.54
10.37
13.2
16.02
18.85
22W126.2-0.22-3.43%6.426.1810.430.680.660.66
4.7
7.52
10.34
13.16
15.98
18.8
22W116.42-0.06-0.93%6.496.1610.430.690.660.68
4.69
7.5
10.31
13.13
15.94
18.75
22W106.48+0.03+0.47%6.486.4510.430.690.690.69
4.68
7.48
10.29
13.09
15.9
18.7
22W096.45+0.15+2.38%6.616.2910.430.710.670.69
4.66
7.46
10.26
13.06
15.85
18.65
22W086.3-0.1-1.56%6.46.0110.430.690.650.68
4.65
7.44
10.23
13.02
15.81
18.6
22W076.4-0.33-4.9%6.736.0810.430.730.660.69
4.64
7.42
10.2
12.99
15.77
18.55
22W056.73-0.17-2.46%6.96.6110.430.750.710.73
4.63
7.4
10.18
12.95
15.73
18.5
22W046.9-0.08-1.15%76.6510.430.760.720.75
4.61
7.38
10.15
12.92
15.68
18.45
22W036.98-0.04-0.57%7.036.5310.430.760.710.76
4.6
7.36
10.12
12.88
15.64
18.4
22W027.02-0.01-0.14%7.356.6910.430.80.730.77
4.59
7.34
10.09
12.85
15.6
18.35
22W017.03+0.53+8.15%7.326.359.150.80.690.77
4.58
7.32
10.07
12.81
15.56
18.3
21W526.5+0.1+1.56%6.526.19.150.710.670.71
4.56
7.3
10.04
12.78
15.52
18.26
21W516.4+0.05+0.79%6.596.049.150.720.660.7
4.55
7.29
10.02
12.75
15.49
18.22
21W506.35-0.11-1.7%6.626.139.150.730.670.7
4.54
7.27
10
12.72
15.45
18.18
21W496.46-0.28-4.15%6.746.49.150.740.710.71
4.53
7.25
9.98
12.7
15.42
18.14
21W486.74-0.31-4.4%7.066.79.150.780.740.74
4.52
7.24
9.95
12.67
15.38
18.1
21W477.05+0.61+9.47%7.426.739.150.820.750.78
4.51
7.22
9.93
12.64
15.35
18.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W466.44-0.17-2.57%6.775.879.150.750.650.71
4.5
7.21
9.91
12.61
15.31
18.01
21W456.61+0.25+3.93%6.616.299.150.740.70.74
4.49
7.19
9.89
12.58
15.28
17.97
21W446.36-0.2-3.05%6.66.279.150.740.70.71
4.48
7.17
9.86
12.55
15.24
17.93
21W436.56-0.04-0.61%6.66.319.150.740.710.73
4.47
7.16
9.84
12.52
15.21
17.89
21W426.6-0.34-4.9%6.646.39.150.740.710.74
4.46
7.14
9.82
12.5
15.17
17.85
21W416.94-0.05-0.72%76.359.150.790.710.78
4.45
7.12
9.8
12.47
15.14
17.81