≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3605 宏致 / 本淨比河流圖(周)

3605 宏致

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168170.5-2.5-1.47%4.4%171.5172164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,33817.36億9,4751.09張/筆167.93.341.182.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,26226.48億12,2301.25張/筆173.5-7.5 (-4.21%)

連續漲跌: 連2跌  ( -10元 / -5.62%)

財報評分: 最新49分 / 平均47分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 宏致國內第四次無擔保轉換公司債(簡稱:宏致四，代碼:36054)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:31)

• 宏致國內第三次無擔保轉換公司債(簡稱:宏致三，代碼:36053)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導內容 (公告訊息 09/18 10:57)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 代子公司龍翰科技(股)公司公告辦理減資變更登記完成 (公告訊息 09/15 16:54)

• 宏致受邀參加台新證券舉辦之法人說明會 (公告訊息 09/03 15:48)

• 係因宏致有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/01 16:07)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 《價值型投資 最新產業研究報告》宏致 (3605-TW) 伺服器連接器放量，高速線與電源線推升成長 (Anue鉅亨 08/25 11:11)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 宏致Q2純益成長近1倍上半年EPS1.89元 7月營收再創新高 (Anue鉅亨 08/08 17:12)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 宏致董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:31)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 代子公司龍翰科技(股)公司公告2026年現金增資認股基準日等相關事宜 (公告訊息 08/03 15:42)

• 代子公司龍翰科技(股)公司公告2026年減資基準日等相關事宜 (公告訊息 08/03 15:41)

• 宏致2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:12)

• 宏致國內第四次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:30)

• 宏致國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:27)

• 宏致調整2025年度現金股利配息率 (公告訊息 07/28 17:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 宏致現金股利除息基準日相關事宜及國內第三次無擔保轉換公司債之停止轉換期間 (公告訊息 07/16 16:51)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 宏致國內第四次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/07 15:30)

• 宏致國內第四次無擔保轉換公司債收足債款 (公告訊息 07/03 15:08)

• 代子公司龍翰科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

3605 宏致 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W41168-2.5-1.47%172164.550.963.383.233.3
25.48
50.96
76.44
101.9
127.4
152.9
26W40170.5-13-7.08%190.5168.550.963.743.313.35
25.48
50.96
76.44
101.9
127.4
152.9
26W39183.5+29.5+19.2%188.515150.963.72.963.6
25.48
50.96
76.44
101.9
127.4
152.9
26W38154+31.5+25.7%15411850.963.022.323.02
25.48
50.96
76.44
101.9
127.4
152.9
26W37122.5+4.5+3.81%134.511750.962.642.32.4
25.48
50.96
76.44
101.9
127.4
152.9
26W36118-13-9.92%141113.550.962.772.232.32
25.48
50.96
76.44
101.9
127.4
152.9
26W35131+22.5+20.7%131108.550.962.572.132.57
25.48
50.96
76.44
101.9
127.4
152.9
26W34108.5-23-17.5%136.5106.550.962.682.092.13
25.48
50.96
76.44
101.9
127.4
152.9
26W33131.5+24+22.3%137.510350.962.72.022.58
25.48
50.96
76.44
101.9
127.4
152.9
26W32107.5+28.5+36.1%11378.150.962.221.532.11
25.48
50.96
76.44
101.9
127.4
152.9
26W3179-12-13.2%92.777.550.961.821.521.55
25.48
50.96
76.44
101.9
127.4
152.9
26W3091+11.7+14.8%95.172.550.961.871.421.79
25.48
50.96
76.44
101.9
127.4
152.9
26W2979.3-11.9-13%91.878.750.961.81.541.56
25.48
50.96
76.44
101.9
127.4
152.9
26W2891.2+3+3.4%96.584.350.961.891.651.79
25.48
50.96
76.44
101.9
127.4
152.9
26W2788.2+14.2+19.2%9273.750.961.811.451.73
25.48
50.96
76.44
101.9
127.4
152.9
26W2674-6.5-8.07%83.573.950.961.641.461.46
25.39
50.78
76.17
101.6
127
152.3
26W2580.5+7.2+9.82%82.671.850.961.631.421.59
25.3
50.6
75.9
101.2
126.5
151.8
26W2473.3-1.7-2.27%74.367.550.961.471.341.45
25.21
50.42
75.63
100.8
126
151.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2375-4.2-5.3%80.873.750.961.611.471.49
25.12
50.24
75.36
100.5
125.6
150.7
26W2279.2-1.7-2.1%82.577.650.961.651.551.58
25.03
50.06
75.09
100.1
125.2
150.2
26W2180.9+3.8+4.93%83.273.350.961.671.471.62
24.94
49.88
74.82
99.76
124.7
149.6
26W2077.1-6.2-7.44%8476.550.961.691.541.55
24.85
49.7
74.55
99.4
124.2
149.1
26W1983.3-3.8-4.36%91.882.150.961.851.661.68
24.76
49.52
74.28
99.04
123.8
148.6
26W1887.1+10.7+14%90.773.850.961.841.51.77
24.67
49.34
74.01
98.68
123.4
148
26W1776.4+10.8+16.5%78.566.550.961.61.351.55
24.58
49.16
73.74
98.32
122.9
147.5
26W1665.6-0.4-0.61%67.263.650.961.371.31.34
24.49
48.98
73.47
97.96
122.4
146.9
26W1566+5.9+9.82%66.960.850.961.371.251.35
24.4
48.8
73.2
97.6
122
146.4
26W1460.1+0.9+1.52%60.954.548.621.251.121.24
24.31
48.62
72.93
97.24
121.6
145.9
26W1359.2-1.6-2.63%61.357.448.621.261.181.22
24.3
48.6
72.91
97.21
121.5
145.8
26W1260.8+1.2+2.01%6359.548.621.31.221.25
24.3
48.59
72.88
97.18
121.5
145.8
26W1159.6-4-6.29%625848.621.281.191.23
24.29
48.58
72.86
97.15
121.4
145.7
26W1063.6-0.9-1.4%66.359.848.621.371.231.31
24.28
48.56
72.84
97.12
121.4
145.7
26W0964.5+0.3+0.47%66.563.548.621.371.311.33
24.27
48.54
72.82
97.09
121.4
145.6
26W0764.2+3.1+5.07%67.262.348.621.381.281.32
24.26
48.53
72.8
97.06
121.3
145.6
26W0661.1-3.5-5.42%66.260.348.621.361.241.26
24.26
48.52
72.77
97.03
121.3
145.5
26W0564.6+1+1.57%70.562.748.621.451.291.33
24.25
48.5
72.75
97
121.2
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0463.6+1.3+2.09%6661.848.621.361.271.31
24.24
48.48
72.73
96.97
121.2
145.5
26W0362.3+2.4+4.01%63.76048.621.311.241.29
24.24
48.47
72.7
96.94
121.2
145.4
26W0259.9-3.5-5.52%65.859.448.621.361.231.24
24.23
48.46
72.68
96.91
121.1
145.4
26W0163.4+3.9+6.55%64.55848.441.331.21.31
24.22
48.44
72.66
96.88
121.1
145.3
25W5259.5-1.1-1.82%62.55948.441.31.221.23
24.13
48.26
72.39
96.52
120.6
144.8
25W5160.6-1.3-2.1%62.959.548.441.311.241.26
24.04
48.08
72.12
96.16
120.2
144.2
25W5061.9-0.5-0.8%64.261.348.441.341.281.29
23.95
47.9
71.85
95.8
119.8
143.7
25W4962.4-0.1-0.16%63.660.648.441.331.271.31
23.86
47.72
71.58
95.44
119.3
143.2
25W4862.5+1.9+3.14%63.460.248.441.331.271.31
23.77
47.54
71.31
95.08
118.8
142.6
25W4760.6-5-7.62%66.160.448.441.41.281.28
23.68
47.36
71.04
94.72
118.4
142.1
25W4665.6-5.1-7.21%71.465.148.441.511.381.39
23.59
47.18
70.77
94.36
118
141.5
25W4570.7+1.7+2.46%72.566.448.441.541.411.5
23.5
47
70.5
94
117.5
141
25W4469-2.8-3.9%73.167.748.441.561.451.47
23.41
46.82
70.23
93.64
117
140.5
25W4371.8+3.9+5.74%72.467.748.441.551.451.54
23.32
46.64
69.96
93.28
116.6
139.9
25W4267.9-2-2.86%70.564.348.441.521.381.46
23.23
46.46
69.69
92.92
116.2
139.4
25W4169.9-1.9-2.65%72.269.948.441.561.511.51
23.14
46.28
69.42
92.56
115.7
138.8
25W4071.8+2.5+3.61%73.169.746.11.591.511.56
23.05
46.1
69.15
92.2
115.2
138.3
25W3969.3-3.7-5.07%75.56946.11.651.511.52
22.86
45.72
68.58
91.43
114.3
137.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3873-5-6.41%7872.646.11.721.61.61
22.67
45.33
68
90.67
113.3
136
25W3778+3+4%84.677.146.11.881.721.74
22.48
44.95
67.43
89.9
112.4
134.9
25W3675-0.6-0.79%77.770.246.11.741.581.68
22.28
44.57
66.85
89.14
111.4
133.7
25W3575.6+0.8+1.07%79.273.446.11.791.661.71
22.09
44.18
66.28
88.37
110.5
132.6
25W3474.8+2+2.75%77.270.946.11.761.621.71
21.9
43.8
65.7
87.6
109.5
131.4
25W3372.8+8.8+13.7%80.863.746.11.861.471.68
21.71
43.42
65.13
86.84
108.5
130.3
25W3264+5+8.47%65.557.746.11.521.341.49
21.52
43.04
64.55
86.07
107.6
129.1
25W3159+0.9+1.55%59.855.646.11.41.31.38
21.33
42.65
63.98
85.3
106.6
128
25W3058.1-2.5-4.13%61.758.146.11.461.371.37
21.13
42.27
63.4
84.54
105.7
126.8
25W2960.6+1.8+3.06%61.858.446.11.481.391.45
20.94
41.89
62.83
83.77
104.7
125.7
25W2858.8+2.4+4.26%59.954.346.11.441.311.42
20.75
41.5
62.25
83.01
103.8
124.5
25W2756.4-2.3-3.92%60.556.141.121.471.361.37
20.56
41.12
61.68
82.24
102.8
123.4
25W2658.7+2.4+4.26%62.754.141.121.511.311.42
20.71
41.43
62.14
82.85
103.6
124.3
25W2556.3-0.4-0.71%60.555.941.121.451.341.35
20.87
41.73
62.6
83.46
104.3
125.2
25W2456.7+3+5.59%6052.841.121.431.261.35
21.02
42.04
63.06
84.08
105.1
126.1
25W2353.7+1.2+2.29%54.649.7541.121.291.171.27
21.17
42.34
63.52
84.69
105.9
127
25W2252.5-1.5-2.78%54.951.541.121.291.211.23
21.33
42.65
63.98
85.3
106.6
128
25W2154-3.4-5.92%57.453.841.121.341.251.26
21.48
42.96
64.44
85.91
107.4
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W2057.4+5.1+9.75%5849.3541.121.341.141.33
21.63
43.26
64.89
86.53
108.2
129.8
25W1952.3+2.6+5.23%53.246.4541.121.221.071.2
21.78
43.57
65.35
87.14
108.9
130.7
25W1849.7+2.9+6.2%50.346.9541.121.151.071.13
21.94
43.88
65.81
87.75
109.7
131.6
25W1746.8-0.9-1.89%47.844.141.121.0811.06
22.09
44.18
66.27
88.36
110.5
132.5
25W1647.7+4.6+10.7%49.844.141.121.120.991.07
22.24
44.49
66.73
88.98
111.2
133.5
25W1543.1-10.6-19.7%48.3538.841.121.080.870.96
22.4
44.79
67.19
89.59
112
134.4
25W1453.7-6.2-10.4%58.253.545.11.291.191.19
22.55
45.1
67.65
90.2
112.8
135.3
25W1359.9-7-10.5%67.659.445.11.51.321.33
22.48
44.96
67.44
89.92
112.4
134.9
25W1266.9+8.6+14.8%69.458.845.11.551.311.49
22.41
44.82
67.24
89.65
112.1
134.5
25W1158.3-0.4-0.68%61.155.245.11.371.241.3
22.34
44.69
67.03
89.38
111.7
134.1
25W1058.7-4.4-6.97%63.35845.11.421.31.32
22.28
44.55
66.82
89.1
111.4
133.6
25W0963.1-2.2-3.37%66.262.245.11.491.41.42
22.21
44.41
66.62
88.82
111
133.2
25W0865.3+6.2+10.5%68.359.345.11.541.341.47
22.14
44.28
66.41
88.55
110.7
132.8
25W0759.1+0.3+0.51%65.657.245.11.491.31.34
22.07
44.14
66.21
88.28
110.3
132.4
25W0658.8-3.9-6.22%60.352.145.11.371.181.34
22
44
66
88
110
132
25W0462.7+13.25+26.8%62.74945.11.431.121.43
21.93
43.86
65.79
87.72
109.7
131.6
25W0349.45+1.55+3.24%49.9544.945.11.141.031.13
21.86
43.72
65.59
87.45
109.3
131.2
25W0247.9-0.2-0.42%50.147.8545.11.151.11.1
21.79
43.59
65.38
87.18
109
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W0148.1-1-2.04%49.9547.7543.451.151.11.11
21.72
43.45
65.18
86.9
108.6
130.4
24W5249.1-0.15-0.3%52.148.9543.451.21.131.13
21.68
43.35
65.03
86.71
108.4
130.1
24W5149.25-2.55-4.92%52.448.843.451.211.131.14
21.63
43.26
64.89
86.52
108.1
129.8
24W5051.8-2.6-4.78%55.151.543.451.281.191.2
21.58
43.16
64.75
86.33
107.9
129.5
24W4954.4+3.2+6.25%55.450.943.451.291.181.26
21.53
43.07
64.6
86.14
107.7
129.2
24W4851.2+0.6+1.19%54.549.643.451.271.151.19
21.49
42.97
64.46
85.95
107.4
128.9
24W4750.6-1.1-2.13%51.54843.451.21.121.18
21.44
42.88
64.32
85.76
107.2
128.6
24W4651.7+0.5+0.98%53.249.243.451.241.151.21
21.39
42.78
64.17
85.56
107
128.3
24W4551.2-4.2-7.58%55.850.743.451.311.191.2
21.34
42.69
64.03
85.37
106.7
128.1
24W4455.4-4.2-7.05%59.753.843.451.41.261.3
21.3
42.59
63.89
85.18
106.5
127.8
24W4359.6+1.2+2.05%62.858.543.451.481.381.4
21.25
42.5
63.74
84.99
106.2
127.5
24W4258.4+3.1+5.61%59.354.743.451.41.291.38
21.2
42.4
63.6
84.8
106
127.2
24W4155.3+2.5+4.73%57.853.143.451.371.261.31
21.15
42.31
63.46
84.61
105.8
126.9
24W4052.8-2.2-4%54.852.342.211.31.241.25
21.1
42.21
63.32
84.42
105.5
126.6
24W3955-3.7-6.3%63.25542.211.51.311.31
21.05
42.1
63.15
84.2
105.3
126.3
24W3858.7+3.4+6.15%62.45542.211.491.311.4
21
41.99
62.99
83.98
105
126
24W3755.3+5.8+11.7%5648.942.211.341.171.32
20.94
41.88
62.82
83.76
104.7
125.6
24W3649.5-3.4-6.43%55.149.142.211.321.181.18
20.89
41.77
62.66
83.55
104.4
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3552.9+4.15+8.51%57.249.142.211.371.181.27
20.83
41.66
62.5
83.33
104.2
125
24W3448.75-1.25-2.5%50.748.242.211.221.161.17
20.78
41.55
62.33
83.11
103.9
124.7
24W3350+6.55+15.1%51.444.242.211.241.071.21
20.72
41.44
62.17
82.89
103.6
124.3
24W3243.45-4.1-8.62%46.238.5542.211.120.931.05
20.67
41.34
62
82.67
103.3
124
24W3147.55-0.35-0.73%50.846.0542.211.231.121.15
20.61
41.23
61.84
82.45
103.1
123.7
24W3047.9-0.2-0.42%49.545.3542.211.21.11.16
20.56
41.12
61.68
82.23
102.8
123.4
24W2948.1-0.05-0.1%52.547.242.211.281.151.17
20.5
41.01
61.51
82.02
102.5
123
24W2848.15-1.75-3.51%50.746.4542.211.241.141.18
20.45
40.9
61.35
81.8
102.2
122.7
24W2749.9+0.7+1.42%50.447.7542.211.241.171.22
20.39
40.79
61.18
81.58
102
122.4
24W2649.2+3.65+8.01%50.544.6540.681.241.11.21
20.34
40.68
61.02
81.36
101.7
122
24W2545.55-2.95-6.08%48.5545.140.681.21.111.12
20.31
40.62
60.94
81.25
101.6
121.9
24W2448.5-1.15-2.32%49.647.440.681.221.171.2
20.28
40.57
60.85
81.14
101.4
121.7
24W2349.65-0.85-1.68%51.547.3540.681.271.171.23
20.26
40.51
60.77
81.03
101.3
121.5
24W2250.5-1.5-2.88%53.850.140.681.331.241.25
20.23
40.46
60.69
80.92
101.1
121.4
24W2152+8.6+19.8%53.243.840.681.321.081.29
20.2
40.4
60.6
80.81
101
121.2
24W2043.4+2.45+5.98%4540.5540.681.121.011.08
20.17
40.35
60.52
80.7
100.9
121
24W1940.95+0.75+1.87%41.238.540.681.020.961.02
20.15
40.29
60.44
80.58
100.7
120.9
24W1840.2-0.75-1.83%41.9540.1540.681.0411
20.12
40.24
60.36
80.47
100.6
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1740.95+0.75+1.87%41.8537.3540.681.040.931.02
20.09
40.18
60.27
80.36
100.5
120.5
24W1640.2+2.4+6.35%4235.540.681.050.881
20.06
40.13
60.19
80.25
100.3
120.4
24W1537.8-0.95-2.45%40.637.840.681.010.940.94
20.04
40.07
60.11
80.14
100.2
120.2
24W1438.75+0.05+0.13%39.453740.680.990.920.97
20.01
40.02
60.02
80.03
100
120
24W1338.7+2.9+8.1%39.635.139.960.990.880.97
19.98
39.96
59.94
79.92
99.9
119.9
24W1235.8-1.15-3.11%37.335.539.960.930.890.9
19.95
39.89
59.84
79.79
99.73
119.7
24W1136.95-3.55-8.77%41.953539.961.050.880.93
19.91
39.83
59.74
79.65
99.57
119.5
24W1040.5-2.5-5.81%44.7539.639.961.1311.02
19.88
39.76
59.64
79.52
99.4
119.3
24W0943+5.3+14.1%43.053739.961.080.931.08
19.85
39.69
59.54
79.38
99.23
119.1
24W0837.7-0.2-0.53%39.2536.6539.960.990.920.95
19.81
39.63
59.44
79.25
99.06
118.9
24W0737.9+0.65+1.74%3836.539.960.960.920.96
19.78
39.56
59.34
79.12
98.9
118.7
24W0637.25-1.05-2.74%38.236.939.960.970.930.94
19.75
39.49
59.24
78.98
98.73
118.5
24W0538.3+1.3+3.51%40.537.139.961.030.940.97
19.71
39.42
59.14
78.85
98.56
118.3
24W0437+5.8+18.6%38.231.239.960.970.790.94
19.68
39.36
59.04
78.72
98.39
118.1
24W0331.2+0.35+1.13%31.330.239.960.80.770.79
19.65
39.29
58.94
78.58
98.23
117.9
24W0230.85-0.45-1.44%31.630.839.960.810.790.79
19.61
39.22
58.84
78.45
98.06
117.7
24W0131.3-0.95-2.95%32.3531.0539.960.830.790.8
19.58
39.16
58.74
78.31
97.89
117.5
23W5232.25-0.6-1.83%32.9532.139.090.840.820.83
19.55
39.09
58.64
78.18
97.72
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W5132.85+0.65+2.02%3431.939.090.870.810.84
19.6
39.21
58.81
78.41
98.01
117.6
23W5032.2+0.45+1.42%3331.239.090.840.790.82
19.66
39.32
58.98
78.64
98.3
118
23W4931.75+0.9+2.92%33.2530.839.090.840.780.81
19.72
39.44
59.15
78.87
98.59
118.3
23W4830.85+0.1+0.33%31.2530.2539.090.790.760.78
19.78
39.55
59.33
79.1
98.88
118.7
23W4730.75+0.65+2.16%31.329.939.090.790.750.78
19.83
39.67
59.5
79.33
99.17
119
23W4630.1+0.25+0.84%30.529.5539.090.770.740.76
19.89
39.78
59.67
79.56
99.46
119.3
23W4529.85+1.6+5.66%30.82839.090.770.70.75
19.95
39.9
59.85
79.8
99.74
119.7
23W4428.25-0.1-0.35%28.727.939.090.720.70.71
20.01
40.01
60.02
80.03
100
120
23W4328.35+0.05+0.18%28.6528.139.090.710.70.71
20.06
40.13
60.19
80.26
100.3
120.4
23W4228.3-0.75-2.58%29.0528.1539.090.720.70.7
20.12
40.24
60.37
80.49
100.6
120.7
23W4129.05-0.4-1.36%29.5528.7539.090.730.710.72
20.18
40.36
60.54
80.72
100.9
121.1
23W4029.45+0.85+2.97%29.6528.7539.090.730.710.73
20.24
40.47
60.71
80.95
101.2
121.4
23W3928.6-0.3-1.04%29.0528.540.590.720.70.7
20.3
40.59
60.89
81.18
101.5
121.8
23W3828.9+0.55+1.94%28.928.0540.590.710.690.71
20.24
40.49
60.73
80.98
101.2
121.5
23W3728.35-0.45-1.56%29.052840.590.720.690.7
20.19
40.39
60.58
80.78
101
121.2
23W3628.8+0.6+2.13%29.227.9540.590.720.690.71
20.14
40.29
60.43
80.58
100.7
120.9
23W3528.2+1.3+4.83%28.426.840.590.710.670.7
20.09
40.19
60.28
80.37
100.5
120.6
23W3426.9+0.1+0.37%27.0526.140.590.670.650.67
20.04
40.09
60.13
80.17
100.2
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3326.8-2.05-7.11%28.826.5540.590.720.660.67
19.99
39.99
59.98
79.97
99.96
120
23W3228.85-0.55-1.87%29.928.840.590.750.720.72
19.94
39.88
59.83
79.77
99.71
119.7
23W3129.4-0.9-2.97%30.429.140.590.760.730.74
19.89
39.78
59.68
79.57
99.46
119.4
23W3030.3-0.5-1.62%31.130.1540.590.780.760.76
19.84
39.68
59.52
79.37
99.21
119
23W2930.8+1.15+3.88%32.0529.6540.590.810.750.78
19.79
39.58
59.37
79.16
98.96
118.7
23W2829.65-0.2-0.67%30.1529.1540.590.760.740.75
19.74
39.48
59.22
78.96
98.7
118.4
23W2729.85+0.25+0.84%30.4529.5540.590.770.750.76
19.69
39.38
59.07
78.76
98.45
118.1
23W2629.6-0.6-1.99%30.529.539.280.780.750.75
19.64
39.28
58.92
78.56
98.2
117.8
23W2530.2+0.2+0.67%30.529.4539.280.780.750.77
19.68
39.35
59.03
78.71
98.38
118.1
23W2430+0.05+0.17%30.829.739.280.780.750.76
19.71
39.43
59.14
78.85
98.57
118.3
23W2329.95-0.1-0.33%30.829.8539.280.780.760.76
19.75
39.5
59.25
79
98.75
118.5
23W2230.05+1.05+3.62%30.82939.280.780.730.76
19.79
39.57
59.36
79.14
98.93
118.7
23W2129+0.1+0.35%29.628.9539.280.750.730.73
19.82
39.65
59.47
79.29
99.11
118.9
23W2028.9+0.75+2.66%29.2527.939.280.740.70.73
19.86
39.72
59.58
79.44
99.3
119.2
23W1928.15-1.95-6.48%30.227.8539.280.760.70.71
19.9
39.79
59.69
79.58
99.48
119.4
23W1830.1-0.05-0.17%30.629.839.280.770.750.76
19.93
39.86
59.8
79.73
99.66
119.6
23W1730.15-0.5-1.63%30.8529.9539.280.770.750.75
19.97
39.94
59.91
79.88
99.84
119.8
23W1630.65-1.1-3.46%32.1530.539.280.80.760.77
20.01
40.01
60.02
80.02
100
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1531.75+0.85+2.75%31.9530.939.280.80.770.79
20.04
40.08
60.13
80.17
100.2
120.3
23W1430.9-0.5-1.59%31.330.639.280.780.760.77
20.08
40.16
60.24
80.31
100.4
120.5
23W1331.4-1.85-5.56%32.531.1540.230.810.770.78
20.11
40.23
60.34
80.46
100.6
120.7
23W1233.25+0.2+0.61%34.0532.8540.230.840.810.82
20.19
40.37
60.56
80.74
100.9
121.1
23W1133.05-0.95-2.79%34.432.7540.230.850.810.82
20.26
40.52
60.77
81.03
101.3
121.5
23W1034-0.35-1.02%35.533.9540.230.870.840.84
20.33
40.66
60.99
81.32
101.6
122
23W0934.35-0.05-0.15%34.633.740.230.850.830.84
20.4
40.8
61.2
81.6
102
122.4
23W0834.4+0.1+0.29%34.833.740.230.850.820.84
20.47
40.94
61.41
81.88
102.4
122.8
23W0734.3+1.6+4.89%34.832.3540.230.850.790.83
20.54
41.08
61.63
82.17
102.7
123.3
23W0632.7-0.85-2.53%34.0532.740.230.830.790.79
20.61
41.23
61.84
82.46
103.1
123.7
23W0533.55+2.4+7.7%34.2531.2540.230.830.760.81
20.68
41.37
62.05
82.74
103.4
124.1
23W0331.15-0.2-0.64%31.530.940.230.760.740.75
20.76
41.51
62.27
83.02
103.8
124.5
23W0231.35-0.65-2.03%32.6531.340.230.780.750.75
20.83
41.66
62.48
83.31
104.1
125
23W0132+0.1+0.31%32.431.3540.230.780.750.77
20.9
41.8
62.7
83.6
104.5
125.4
22W5331.9-0.1-0.31%32.731.6541.940.780.750.76
20.97
41.94
62.91
83.88
104.8
125.8
22W5232-0.8-2.44%33.331.8541.940.790.760.76
21.04
42.07
63.11
84.14
105.2
126.2
22W5132.8-0.6-1.8%33.7532.641.940.80.770.78
21.1
42.2
63.31
84.41
105.5
126.6
22W5033.4-1.25-3.61%35.533.141.940.840.780.79
21.17
42.34
63.51
84.67
105.8
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4934.65+3.75+12.1%34.9530.641.940.820.720.82
21.23
42.47
63.7
84.94
106.2
127.4
22W4830.9-0.65-2.06%31.5530.341.940.740.710.73
21.3
42.6
63.9
85.2
106.5
127.8
22W4731.55+0.65+2.1%32.630.8541.940.760.720.74
21.37
42.73
64.1
85.47
106.8
128.2
22W4630.9-0.75-2.37%31.9530.7541.940.750.720.72
21.43
42.87
64.3
85.73
107.2
128.6
22W4531.65+2.2+7.47%31.6529.541.940.740.690.74
21.5
43
64.5
86
107.5
129
22W4429.45+1.4+4.99%30.828.3541.940.710.660.68
21.57
43.13
64.7
86.26
107.8
129.4
22W4328.05-0.9-3.11%29.427.741.940.680.640.65
21.63
43.26
64.89
86.53
108.2
129.8
22W4228.95-1.1-3.66%29.627.341.940.680.630.67
21.7
43.4
65.09
86.79
108.5
130.2
22W4130.05+0.45+1.52%31.328.7541.940.720.660.69
21.76
43.53
65.29
87.06
108.8
130.6
22W4029.6-3.7-11.1%32.828.643.660.750.660.68
21.83
43.66
65.49
87.32
109.2
131
22W3933.3-1.25-3.62%34.633.243.660.790.760.76
21.78
43.56
65.35
87.13
108.9
130.7
22W3834.55-0.9-2.54%36.134.5543.660.830.790.79
21.73
43.47
65.2
86.94
108.7
130.4
22W3735.45-1.7-4.58%37.134.343.660.860.790.82
21.69
43.37
65.06
86.75
108.4
130.1
22W3637.15-0.8-2.11%37.536.2543.660.870.840.86
21.64
43.28
64.92
86.56
108.2
129.8
22W3537.95-0.05-0.13%38.236.643.660.880.850.88
21.59
43.18
64.77
86.37
108
129.5
22W3438-0.45-1.17%39.937.643.660.930.870.88
21.54
43.09
64.63
86.18
107.7
129.3
22W3338.45+0.4+1.05%38.8537.2543.660.90.870.89
21.5
42.99
64.49
85.98
107.5
129
22W3238.05-0.95-2.44%39.2536.1543.660.910.840.89
21.45
42.9
64.35
85.79
107.2
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3139-0.35-0.89%39.838.543.660.930.90.91
21.4
42.8
64.2
85.6
107
128.4
22W3039.35+1.15+3.01%39.6538.243.660.930.890.92
21.35
42.71
64.06
85.41
106.8
128.1
22W2938.2+1.7+4.66%38.3535.543.660.90.830.9
21.31
42.61
63.92
85.22
106.5
127.8
22W2836.5+2.6+7.67%36.533.2543.660.860.780.86
21.26
42.52
63.77
85.03
106.3
127.5
22W2733.9-4.8-12.4%40.133.842.420.950.80.8
21.21
42.42
63.63
84.84
106
127.3
22W2638.7-0.45-1.15%39.653742.420.940.870.91
21.18
42.36
63.55
84.73
105.9
127.1
22W2539.15-3.1-7.34%42.638.742.421.010.910.93
21.15
42.31
63.46
84.62
105.8
126.9
22W2442.25+0.3+0.72%43.841.742.421.040.991
21.13
42.25
63.38
84.51
105.6
126.8
22W2341.95+0.3+0.72%43.1541.9542.421.020.990.99
21.1
42.2
63.3
84.4
105.5
126.6
22W2241.65-0.55-1.3%42.440.5542.421.010.960.99
21.07
42.14
63.21
84.29
105.4
126.4
22W2142.2+2.6+6.57%42.640.342.421.010.961
21.04
42.09
63.13
84.18
105.2
126.3
22W2039.6-2-4.81%41.538.8542.420.990.920.94
21.02
42.03
63.05
84.06
105.1
126.1
22W1941.6+0.1+0.24%4340.642.421.020.970.99
20.99
41.98
62.97
83.95
104.9
125.9
22W1841.5-3-6.74%43.8540.242.421.050.960.99
20.96
41.92
62.88
83.84
104.8
125.8
22W1744.5+0.95+2.18%44.5542.742.421.061.021.06
20.93
41.87
62.8
83.73
104.7
125.6
22W1643.55-1.8-3.97%45.3542.5542.421.081.021.04
20.91
41.81
62.72
83.62
104.5
125.4
22W1545.35-1.35-2.89%46.845.242.421.121.081.09
20.88
41.76
62.63
83.51
104.4
125.3
22W1446.7-3.8-7.52%51.346.2541.71.231.111.12
20.85
41.7
62.55
83.4
104.2
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1350.5+1.75+3.59%51.748.8541.71.241.171.21
20.82
41.64
62.46
83.29
104.1
124.9
22W1248.75+0.55+1.14%49.2546.6541.71.181.121.17
20.79
41.58
62.38
83.17
104
124.8
22W1148.2-4.1-7.84%51.948.0541.71.251.161.16
20.76
41.53
62.29
83.06
103.8
124.6
22W1052.3+1.1+2.15%5651.541.71.351.241.26
20.74
41.47
62.2
82.94
103.7
124.4
22W0951.2-1.8-3.4%54.149.741.71.311.21.24
20.71
41.41
62.12
82.82
103.5
124.2
22W0853+2.8+5.58%55.248.4541.71.331.171.28
20.68
41.36
62.03
82.71
103.4
124.1
22W0750.2+4.25+9.25%51.145.8541.71.241.111.22
20.65
41.3
61.95
82.6
103.2
123.9
22W0545.95-1.35-2.85%47.2545.541.71.151.11.11
20.62
41.24
61.86
82.48
103.1
123.7
22W0447.3+0.85+1.83%48.246.341.71.171.121.15
20.59
41.18
61.77
82.36
103
123.5
22W0346.45-2.5-5.11%49.645.7541.71.211.111.13
20.56
41.12
61.69
82.25
102.8
123.4
22W0248.95-3.05-5.87%53.348.341.71.31.181.19
20.53
41.07
61.6
82.14
102.7
123.2
22W0152+2.3+4.63%54.549.841.011.331.211.27
20.5
41.01
61.52
82.02
102.5
123
21W5249.7+1.6+3.33%5246.9541.011.271.151.22
20.43
40.87
61.3
81.73
102.2
122.6
21W5148.1-0.4-0.82%50.748.0541.011.251.181.18
20.36
40.72
61.08
81.44
101.8
122.2
21W5048.5-2-3.96%50.547.8541.011.241.181.2
20.29
40.58
60.87
81.16
101.4
121.7
21W4950.5+0.5+1%52.647.241.011.31.171.25
20.22
40.43
60.65
80.87
101.1
121.3
21W4850-0.1-0.2%54.549.341.011.351.221.24
20.15
40.29
60.44
80.58
100.7
120.9
21W4750.1-1.2-2.34%51.247.1541.011.281.171.25
20.07
40.15
60.22
80.29
100.4
120.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4651.3+4.15+8.8%52.146.0541.011.31.151.28
20
40
60
80.01
100
120
21W4547.15-0.3-0.63%49.4546.541.011.241.171.18
19.93
39.86
59.79
79.72
99.65
119.6
21W4447.45+2.25+4.98%47.843.741.011.21.11.19
19.86
39.72
59.57
79.43
99.29
119.1
21W4345.2+1.8+4.15%45.2542.241.011.141.071.14
19.79
39.57
59.36
79.14
98.93
118.7
21W4243.4-0.45-1.03%44.3541.141.011.121.041.1
19.71
39.43
59.14
78.86
98.57
118.3
21W4143.85+1.1+2.57%44.840.441.011.141.031.12
19.64
39.28
58.93
78.57
98.21
117.9