≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3593 力銘 / 本淨比河流圖(周)

3593 力銘

日期: 10/05全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.65+0.1+0.94%5.16%10.610.9510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1111.75萬22506股/筆10.563.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5459.12萬58932張/筆10.93-0.85 (-7.39%)

連續漲跌: 首日上漲  ( +0.1元 / +0.94%)

財報評分: 最新30分 / 平均29分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 力銘董事會通過變更營業地址 (公告訊息 09/25 16:39)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 力銘董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:40)

• 力銘總經理異動 (公告訊息 08/11 17:24)

• 力銘2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:39)

• 力銘依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 07/21 15:19)

• 力銘海外事業處副總經理異動案(經董事會通過) (公告訊息 07/21 15:19)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

3593 力銘 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4110.75+0.1+0.94%10.9510.43.423.23.043.14
3.42
5.47
7.52
9.58
11.63
13.68
26W4010.65+1.15+12.1%11.75103.423.442.923.11
3.42
5.47
7.52
9.58
11.63
13.68
26W399.5-0.25-2.56%10.358.233.423.032.412.78
3.42
5.47
7.52
9.58
11.63
13.68
26W389.75-0.6-5.8%10.159.43.422.972.752.85
3.42
5.47
7.52
9.58
11.63
13.68
26W3710.35-0.4-3.72%10.55103.423.082.923.03
3.42
5.47
7.52
9.58
11.63
13.68
26W3610.75-0.25-2.27%10.9103.423.192.923.14
3.42
5.47
7.52
9.58
11.63
13.68
26W3511-0.35-3.08%11.410.353.423.333.033.22
3.42
5.47
7.52
9.58
11.63
13.68
26W3411.35-0.25-2.16%11.510.353.423.363.033.32
3.42
5.47
7.52
9.58
11.63
13.68
26W3311.6-0.9-7.2%12.911.553.423.773.383.39
3.42
5.47
7.52
9.58
11.63
13.68
26W3212.5-0.4-3.1%12.812.053.423.743.523.65
3.42
5.47
7.52
9.58
11.63
13.68
26W3112.9-0.95-6.86%13.6512.13.423.993.543.77
3.42
5.47
7.52
9.58
11.63
13.68
26W3013.85-1.5-9.77%15.313.453.424.473.934.05
3.42
5.47
7.52
9.58
11.63
13.68
26W2915.35-0.6-3.76%17.4515.33.425.14.474.49
3.42
5.47
7.52
9.58
11.63
13.68
26W2815.95+0.9+5.98%15.95143.424.664.094.66
3.42
5.47
7.52
9.58
11.63
13.68
26W2715.05-0.75-4.75%15.7143.424.594.094.4
3.42
5.47
7.52
9.58
11.63
13.68
26W2615.8-0.25-1.56%16.3153.424.694.324.55
3.48
5.56
7.65
9.73
11.82
13.9
26W2516.05-0.9-5.31%16.6515.253.424.724.324.55
3.53
5.65
7.77
9.89
12
14.12
26W2416.95+0.5+3.04%17.9515.853.425.014.424.73
3.59
5.74
7.89
10.04
12.19
14.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2316.45-0.2-1.2%1715.553.424.674.274.52
3.64
5.83
8.01
10.2
12.38
14.57
26W2216.65-0.8-4.58%17.4516.253.424.724.44.5
3.7
5.92
8.13
10.35
12.57
14.79
26W2117.45-0.05-0.29%18.516.53.424.934.44.65
3.75
6
8.26
10.51
12.76
15.01
26W2017.5-1.45-7.65%18.7517.13.424.924.494.6
3.81
6.09
8.38
10.66
12.95
15.23
26W1918.95-0.9-4.53%20.417.53.425.284.534.91
3.86
6.18
8.5
10.82
13.13
15.45
26W1819.85+0.65+3.39%20.318.73.425.184.775.07
3.92
6.27
8.62
10.97
13.32
15.67
26W1719.2-0.15-0.78%19.9518.93.425.024.764.83
3.97
6.36
8.74
11.13
13.51
15.9
26W1619.35+3.75+24%20.0514.553.424.983.614.8
4.03
6.45
8.86
11.28
13.7
16.12
26W1515.6+2.7+20.9%15.612.853.423.823.153.82
4.08
6.54
8.99
11.44
13.89
16.34
26W1412.900%13.512.64.143.263.043.12
4.14
6.62
9.11
11.59
14.08
16.56
26W1312.9+0.35+2.79%13.812.154.143.292.93.08
4.19
6.71
9.23
11.74
14.26
16.78
26W1212.55-0.45-3.46%13.2512.154.143.122.862.95
4.25
6.8
9.35
11.9
14.44
16.99
26W1113+0.6+4.84%13.312.14.143.092.813.02
4.3
6.88
9.47
12.05
14.63
17.21
26W1012.4+0.15+1.22%12.811.54.142.942.642.85
4.36
6.97
9.58
12.2
14.81
17.43
26W0912.25+0.35+2.94%12.2511.24.142.782.542.78
4.41
7.06
9.7
12.35
15
17.64
26W0711.9-0.3-2.46%12.211.654.142.732.612.67
4.46
7.14
9.82
12.5
15.18
17.86
26W0612.2+0.1+0.83%12.8511.654.142.842.582.7
4.52
7.23
9.94
12.65
15.37
18.08
26W0512.1+0.1+0.83%13.111.754.142.862.572.65
4.57
7.32
10.06
12.81
15.55
18.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0412+0.05+0.42%12.95124.142.82.592.59
4.63
7.4
10.18
12.96
15.73
18.51
26W0311.95-1.05-8.08%12.9511.754.142.772.512.55
4.68
7.49
10.3
13.11
15.92
18.73
26W0213+0.1+0.78%13.5512.74.142.862.682.75
4.74
7.58
10.42
13.26
16.1
18.94
26W0112.9+1.3+11.2%13.111.954.792.732.492.69
4.79
7.66
10.54
13.41
16.29
19.16
25W5211.6+3.5+43.2%13.8511.44.793.052.512.55
4.55
7.27
10
12.73
15.46
18.18
25W508.1-0.31-3.69%8.387.84.791.951.811.88
4.3
6.88
9.46
12.04
14.63
17.21
25W498.41+1.21+16.8%8.427.14.792.081.752.07
4.06
6.49
8.93
11.36
13.8
16.23
25W487.2-0.1-1.37%7.36.794.791.911.781.89
3.81
6.1
8.39
10.68
12.97
15.25
25W477.300%7.417.24.792.082.022.05
3.57
5.71
7.85
9.99
12.14
14.28
25W467.3+0.09+1.25%7.386.764.792.222.032.2
3.32
5.32
7.32
9.31
11.3
13.3
25W457.21+0.2+2.85%7.357.064.792.392.292.34
3.08
4.93
6.78
8.63
10.47
12.32
25W447.01-0.48-6.41%7.457.014.792.632.472.47
2.84
4.54
6.24
7.94
9.64
11.35
25W437.49+0.09+1.22%7.767.174.792.992.772.89
2.59
4.15
5.7
7.26
8.81
10.37
25W427.4+0.15+2.07%7.66.724.793.242.863.15
2.35
3.76
5.17
6.58
7.98
9.39
25W417.25-0.02-0.28%7.2774.793.463.333.45
2.1
3.37
4.63
5.89
7.15
8.42
25W407.27+0.07+0.97%7.597.021.864.083.773.91
1.86
2.98
4.09
5.21
6.32
7.44
25W397.2-0.03-0.41%7.8371.864.163.723.83
1.88
3.01
4.14
5.26
6.39
7.52
25W387.23+0.23+3.29%7.4671.863.933.683.81
1.9
3.04
4.18
5.32
6.46
7.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W377-0.1-1.41%7.546.881.863.933.583.65
1.92
3.07
4.22
5.38
6.53
7.68
25W367.1-0.12-1.66%7.46.661.863.813.433.66
1.94
3.1
4.27
5.43
6.6
7.76
25W357.22+0.3+4.34%7.336.411.863.743.273.68
1.96
3.14
4.31
5.49
6.66
7.84
25W346.92-0.07-1%76.761.863.543.413.49
1.98
3.17
4.36
5.54
6.73
7.92
25W336.99-0.13-1.83%7.456.521.863.723.263.5
2
3.2
4.4
5.6
6.8
8
25W327.12+0.51+7.72%7.696.281.863.813.113.52
2.02
3.23
4.44
5.66
6.87
8.08
25W316.61-0.36-5.16%6.986.541.863.423.213.24
2.04
3.26
4.49
5.71
6.94
8.16
25W306.97-0.05-0.71%7.16.521.863.453.173.38
2.06
3.3
4.53
5.77
7
8.24
25W297.02-0.2-2.77%7.596.831.863.653.283.37
2.08
3.33
4.58
5.82
7.07
8.32
25W287.22+0.01+0.14%7.557.121.863.63.393.44
2.1
3.36
4.62
5.88
7.14
8.4
25W277.21-0.09-1.23%7.877.162.123.713.383.4
2.12
3.39
4.66
5.94
7.21
8.48
25W267.3-0.3-3.95%7.397.12.123.423.283.38
2.16
3.46
4.76
6.05
7.35
8.65
25W257.6-0.4-5%8.237.252.123.733.293.45
2.2
3.53
4.85
6.17
7.5
8.82
25W248+0.34+4.44%8.27.522.123.653.353.56
2.25
3.6
4.94
6.29
7.64
8.99
25W237.66-0.33-4.13%7.977.122.123.483.113.35
2.29
3.66
5.04
6.41
7.78
9.16
25W227.99-0.03-0.37%8.197.142.123.513.063.43
2.33
3.73
5.13
6.53
7.93
9.33
25W218.02-1.1-12.1%9.482.123.963.373.38
2.37
3.8
5.22
6.65
8.07
9.5
25W209.12-0.27-2.88%9.668.752.1243.623.77
2.42
3.87
5.32
6.77
8.21
9.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W199.39-0.11-1.16%9.58.612.123.863.53.82
2.46
3.93
5.41
6.88
8.36
9.83
25W189.5-0.45-4.52%109.052.1243.623.8
2.5
4
5.5
7
8.5
10
25W179.95+0.4+4.19%9.9892.123.923.543.91
2.54
4.07
5.59
7.12
8.65
10.17
25W169.55+1.38+16.9%10.48.52.124.023.293.69
2.59
4.14
5.69
7.24
8.79
10.34
25W158.17-0.13-1.57%8.176.342.123.112.413.11
2.63
4.2
5.78
7.36
8.93
10.51
25W148.3+0.19+2.34%8.482.673.1533.11
2.67
4.27
5.87
7.48
9.08
10.68
25W138.11+0.11+1.37%8.248.012.673.052.963
2.71
4.33
5.95
7.58
9.2
10.82
25W128+0.28+3.63%8.157.62.672.972.772.92
2.74
4.39
6.03
7.68
9.32
10.97
25W117.72+0.12+1.58%8.097.482.672.912.692.78
2.78
4.44
6.11
7.78
9.44
11.11
25W107.6-0.18-2.31%7.957.32.672.832.592.7
2.81
4.5
6.19
7.88
9.57
11.25
25W097.78+0.03+0.39%7.987.232.672.82.542.73
2.85
4.56
6.27
7.98
9.69
11.4
25W087.75+0.21+2.79%8.287.562.672.872.622.69
2.88
4.62
6.35
8.08
9.81
11.54
25W077.54-0.29-3.7%7.877.262.672.692.492.58
2.92
4.67
6.43
8.18
9.93
11.68
25W067.83+0.63+8.75%7.967.012.672.692.372.65
2.96
4.73
6.5
8.28
10.05
11.83
25W047.2+0.35+5.11%7.316.852.672.442.292.41
2.99
4.79
6.58
8.38
10.17
11.97
25W036.85-0.41-5.65%7.166.532.672.362.162.26
3.03
4.85
6.66
8.48
10.3
12.11
25W027.26+0.27+3.86%7.646.512.672.492.122.37
3.06
4.9
6.74
8.58
10.42
12.26
25W016.99-0.16-2.24%7.36.993.12.352.252.25
3.1
4.96
6.82
8.68
10.54
12.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W527.15+0.05+0.7%7.86.763.12.462.132.25
3.18
5.08
6.99
8.89
10.8
12.7
24W517.1-0.3-4.05%7.96.833.12.432.12.18
3.25
5.2
7.15
9.1
11.05
13
24W507.4-0.64-7.96%8.617.253.12.592.182.22
3.33
5.32
7.32
9.31
11.31
13.3
24W498.04+2.02+33.6%9.686.613.12.851.942.36
3.4
5.44
7.48
9.52
11.57
13.61
24W486.02-1.95-24.5%7.755.213.12.231.51.73
3.48
5.56
7.65
9.74
11.82
13.91
24W477.97-3.63-31.3%10.457.313.12.942.062.24
3.55
5.68
7.82
9.95
12.08
14.21
24W4611.6-1.75-13.1%13.5511.353.13.743.133.2
3.63
5.8
7.98
10.16
12.33
14.51
24W4513.35-0.15-1.11%13.6133.13.673.513.61
3.7
5.92
8.15
10.37
12.59
14.81
24W4413.5-0.95-6.57%14.413.33.13.813.523.57
3.78
6.05
8.31
10.58
12.85
15.11
24W4314.45+0.65+4.71%14.813.753.13.843.573.75
3.85
6.17
8.48
10.79
13.1
15.42
24W4213.8-0.15-1.08%14.413.753.13.663.53.51
3.93
6.29
8.64
11
13.36
15.72
24W4113.95-0.65-4.45%15.113.93.13.773.473.48
4
6.41
8.81
11.21
13.62
16.02
24W4014.6-1.05-6.71%15.3514.64.083.763.583.58
4.08
6.53
8.98
11.42
13.87
16.32
24W3915.65+1.35+9.44%16.0513.74.083.873.33.77
4.15
6.63
9.12
11.61
14.1
16.59
24W3814.3-0.8-5.3%15.214.254.083.613.383.39
4.21
6.74
9.27
11.8
14.32
16.85
24W3715.1+1+7.09%15.113.44.083.533.133.53
4.28
6.85
9.41
11.98
14.55
17.12
24W3614.1-1.5-9.62%15.713.84.083.613.183.24
4.35
6.95
9.56
12.17
14.78
17.38
24W3515.6-0.95-5.74%16.715.54.083.793.513.54
4.41
7.06
9.71
12.35
15
17.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3416.55-0.95-5.43%18.4515.74.084.123.513.7
4.48
7.17
9.85
12.54
15.23
17.91
24W3317.5+2+12.9%1814.64.083.963.213.85
4.54
7.27
10
12.73
15.45
18.18
24W3215.5-2.5-13.9%1714.64.083.693.173.36
4.61
7.38
10.15
12.91
15.68
18.45
24W3118-0.5-2.7%19.2516.64.084.123.553.85
4.68
7.48
10.29
13.1
15.9
18.71
24W3018.5-1.5-7.5%20.717.14.084.363.63.9
4.74
7.59
10.44
13.28
16.13
18.98
24W2920-1-4.76%20.818.44.084.323.824.16
4.81
7.7
10.58
13.47
16.36
19.24
24W2821+6.1+40.9%21.6516.354.084.443.354.31
4.88
7.8
10.73
13.66
16.58
19.51
24W2714.9+1.95+15.1%14.9134.083.012.633.01
4.94
7.91
10.88
13.84
16.81
19.77
24W2612.95-0.45-3.36%13.612.85.012.712.552.58
5.01
8.02
11.02
14.03
17.03
20.04
24W2513.4-0.5-3.6%14.2512.55.012.842.52.68
5.01
8.01
11.02
14.03
17.03
20.04
24W2413.9+2+16.8%14.3511.55.012.872.32.78
5.01
8.01
11.02
14.02
17.03
20.03
24W2311.9+0.8+7.21%12.410.25.012.482.042.38
5.01
8.01
11.02
14.02
17.03
20.03
24W2211.1-0.4-3.48%11.6510.855.012.332.172.22
5.01
8.01
11.02
14.02
17.02
20.03
24W2111.5-0.1-0.86%11.811.35.012.362.262.3
5.01
8.01
11.01
14.02
17.02
20.02
24W2011.6+0.1+0.87%11.8511.35.012.372.262.32
5.01
8.01
11.01
14.02
17.02
20.02
24W1911.5+0.3+2.68%12.311.055.012.462.212.3
5
8.01
11.01
14.01
17.02
20.02
24W1811.2+0.05+0.45%11.7115.012.342.22.24
5
8.01
11.01
14.01
17.01
20.02
24W1711.15+0.3+2.76%11.2510.555.012.252.112.23
5
8
11.01
14.01
17.01
20.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1610.85-0.35-3.12%11.110.755.012.222.152.17
5
8
11.01
14.01
17.01
20.01
24W1511.2+0.05+0.45%11.3510.955.012.272.192.24
5
8
11
14
17.01
20.01
24W1411.15-0.15-1.33%11.311.055.012.262.212.23
5
8
11
14
17
20
24W1311.3-0.1-0.88%11.511.1552.32.232.26
5
8
11
14
17
20
24W1211.4+0.1+0.88%11.6511.1552.332.232.28
5
8
11
14
17
20
24W1111.3-0.6-5.04%12.2511.352.452.262.26
5
8
11
14
17
20
24W1011.9-0.25-2.06%12.8511.7552.572.352.38
5
8
11
14
17
20
24W0912.15-0.5-3.95%12.951252.592.42.43
5
8
11
14
17
20
24W0812.65+1.1+9.52%13.9511.1552.792.232.53
5
8
11
14
17
20
24W0711.55-0.8-6.48%12.3511.0552.472.212.31
5
8
11
14
17
20
24W0612.35+1.1+9.78%12.3511.152.472.222.47
5
8
11
14
17
20
24W0511.25+1.1+10.8%11.2510.0552.252.012.25
5
8
11
14
17
20
24W0410.15-0.15-1.46%10.251052.0522.03
5
8
11
14
17
20
24W0310.3-0.6-5.5%10.910.1552.182.032.06
5
8
11
14
17
20
24W0210.9-0.1-0.91%11.110.7552.222.152.18
5
8
11
14
17
20
24W0111-0.15-1.35%11.410.7552.282.152.2
5
8
11
14
17
20
23W5211.1500%11.1510.6552.232.132.23
5
8
11
14
17
20
23W5111.15-0.15-1.33%11.251152.242.192.22
5.02
8.03
11.04
14.05
17.06
20.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5011.3-0.2-1.74%11.511.152.282.22.24
5.04
8.06
11.08
14.1
17.12
20.14
23W4911.5+0.05+0.44%11.611.252.32.222.28
5.05
8.08
11.12
14.15
17.18
20.21
23W4811.45+0.35+3.15%11.61152.292.172.26
5.07
8.11
11.16
14.2
17.24
20.28
23W4711.1+0.1+0.91%11.4510.852.252.122.18
5.09
8.14
11.19
14.25
17.3
20.35
23W4611-0.6-5.17%11.4510.1552.241.992.15
5.11
8.17
11.23
14.3
17.36
20.42
23W4511.6+0.05+0.43%11.611.3552.262.222.26
5.12
8.2
11.27
14.35
17.42
20.5
23W4411.55+0.05+0.43%11.8511.352.32.22.25
5.14
8.23
11.31
14.4
17.48
20.57
23W4311.5-0.1-0.86%11.611.452.252.212.23
5.16
8.25
11.35
14.45
17.54
20.64
23W4211.6-0.1-0.85%1211.452.322.22.24
5.18
8.28
11.39
14.5
17.6
20.71
23W4111.7-0.2-1.68%12.1511.5552.342.222.25
5.19
8.31
11.43
14.54
17.66
20.78
23W4011.9-0.1-0.83%12.0511.752.312.242.28
5.21
8.34
11.47
14.59
17.72
20.85
23W391200%12.0511.75.232.32.242.29
5.23
8.37
11.51
14.64
17.78
20.92
23W381200%12.211.75.232.342.242.3
5.22
8.36
11.49
14.63
17.76
20.9
23W371200%12.111.755.232.322.252.3
5.22
8.35
11.48
14.61
17.74
20.87
23W361200%12.0511.755.232.312.252.3
5.21
8.34
11.47
14.59
17.72
20.85
23W3512+0.55+4.8%12.0511.355.232.312.182.31
5.21
8.33
11.45
14.58
17.7
20.82
23W3411.45-0.1-0.87%11.611.35.232.232.172.2
5.2
8.32
11.44
14.56
17.68
20.8
23W3311.55-0.25-2.12%11.8511.55.232.282.212.22
5.19
8.31
11.42
14.54
17.66
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3211.8-0.2-1.67%12.1511.755.232.342.272.27
5.19
8.3
11.41
14.52
17.64
20.75
23W3112-0.1-0.83%12.3125.232.372.322.32
5.18
8.29
11.4
14.51
17.61
20.72
23W3012.1-0.1-0.82%12.35125.232.392.322.34
5.17
8.28
11.38
14.49
17.59
20.7
23W2912.2-0.3-2.4%12.5125.232.422.322.36
5.17
8.27
11.37
14.47
17.57
20.67
23W2812.500%12.512.155.232.422.352.42
5.16
8.26
11.36
14.45
17.55
20.65
23W2712.5-0.1-0.79%12.7512.25.232.472.372.42
5.16
8.25
11.34
14.44
17.53
20.62
23W2612.6-0.15-1.18%12.712.355.152.472.42.45
5.15
8.24
11.33
14.42
17.51
20.6
23W2512.7500%12.7512.45.152.462.42.46
5.18
8.28
11.39
14.49
17.6
20.7
23W2412.7500%13.4512.55.152.592.42.45
5.2
8.32
11.44
14.56
17.68
20.8
23W2312.75-0.15-1.16%13.9512.55.152.672.392.44
5.23
8.36
11.5
14.63
17.77
20.9
23W2212.9+0.1+0.78%12.912.35.152.462.342.46
5.25
8.4
11.55
14.7
17.86
21.01
23W2112.8-0.25-1.92%13.212.655.152.52.42.43
5.28
8.44
11.61
14.78
17.94
21.11
23W2013.05-0.05-0.38%13.212.455.152.492.352.46
5.3
8.48
11.67
14.85
18.03
21.21
23W1913.1+0.6+4.8%13.612.255.152.552.32.46
5.33
8.52
11.72
14.92
18.11
21.31
23W1812.5+0.05+0.4%12.512.15.152.342.262.34
5.35
8.56
11.78
14.99
18.2
21.41
23W1712.45-0.05-0.4%12.612.25.152.342.272.31
5.38
8.61
11.83
15.06
18.29
21.51
23W1612.5-0.3-2.34%12.812.455.152.372.32.31
5.4
8.65
11.89
15.13
18.37
21.62
23W1512.8-0.15-1.16%12.8512.455.152.372.292.36
5.43
8.69
11.94
15.2
18.46
21.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1412.9500%12.9512.75.152.372.332.37
5.45
8.73
12
15.27
18.55
21.82
23W1312.95+0.25+1.97%1312.355.482.372.252.36
5.48
8.77
12.06
15.34
18.63
21.92
23W1212.7-0.25-1.93%1312.55.482.362.272.31
5.5
8.8
12.11
15.41
18.71
22.01
23W1112.95-0.45-3.36%13.8512.75.482.512.32.34
5.52
8.84
12.16
15.47
18.78
22.1
23W1013.4+1.2+9.84%13.412.15.482.422.182.42
5.55
8.88
12.2
15.53
18.86
22.19
23W0912.2+0.1+0.83%12.4125.482.232.152.19
5.57
8.91
12.25
15.6
18.94
22.28
23W0812.1-0.1-0.82%12.211.95.482.182.132.16
5.59
8.95
12.3
15.66
19.01
22.37
23W0712.2-0.1-0.81%12.311.955.482.192.132.17
5.62
8.98
12.35
15.72
19.09
22.46
23W0612.3-0.35-2.77%12.612.25.482.242.162.18
5.64
9.02
12.4
15.78
19.17
22.55
23W0512.65-0.35-2.69%1312.55.482.32.212.23
5.66
9.06
12.45
15.85
19.24
22.64
23W0313-0.1-0.76%13.112.85.482.312.252.29
5.68
9.09
12.5
15.91
19.32
22.73
23W0213.1-0.1-0.76%13.3512.855.482.342.252.3
5.7
9.13
12.55
15.97
19.4
22.82
23W0113.2-0.15-1.12%13.3512.855.482.332.242.3
5.73
9.16
12.6
16.04
19.47
22.91
22W5313.35-0.1-0.74%13.8512.755.752.412.222.32
5.75
9.2
12.65
16.1
19.55
23
22W5213.45-0.25-1.82%13.6512.955.752.372.252.33
5.77
9.22
12.68
16.14
19.6
23.06
22W5113.7-0.3-2.14%14.0513.45.752.432.322.37
5.78
9.25
12.72
16.19
19.65
23.12
22W5014+0.1+0.72%14.113.655.752.432.362.42
5.8
9.27
12.75
16.23
19.71
23.18
22W4913.900%13.913.75.752.392.362.39
5.81
9.3
12.79
16.27
19.76
23.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4813.9-0.35-2.46%14.2513.65.752.452.332.39
5.83
9.32
12.82
16.32
19.81
23.31
22W4714.25-0.1-0.7%14.3513.95.752.462.382.44
5.84
9.35
12.85
16.36
19.86
23.37
22W4614.35+0.55+3.99%14.413.85.752.462.362.45
5.86
9.37
12.89
16.4
19.92
23.43
22W4513.8-0.05-0.36%13.8513.45.752.362.282.35
5.87
9.4
12.92
16.44
19.97
23.49
22W4413.85+0.35+2.59%13.913.45.752.362.282.35
5.89
9.42
12.95
16.49
20.02
23.55
22W4313.500%13.5513.255.752.32.242.29
5.9
9.45
12.99
16.53
20.07
23.62
22W4213.5-0.35-2.53%13.8513.255.752.342.242.28
5.92
9.47
13.02
16.57
20.13
23.68
22W4113.8500%1413.655.752.362.32.33
5.93
9.5
13.06
16.62
20.18
23.74
22W4013.85-0.5-3.48%14.2513.755.952.392.312.33
5.95
9.52
13.09
16.66
20.23
23.8
22W3914.35-0.1-0.69%14.513.85.952.442.322.41
5.95
9.52
13.08
16.65
20.22
23.79
22W3814.45+0.05+0.35%14.6514.15.952.462.372.43
5.94
9.51
13.08
16.64
20.21
23.78
22W3714.4+0.45+3.23%14.413.75.952.422.312.42
5.94
9.51
13.07
16.63
20.2
23.76
22W3613.95-0.05-0.36%14.0513.65.952.372.292.35
5.94
9.5
13.06
16.63
20.19
23.75
22W3514-0.2-1.41%14.413.755.952.432.322.36
5.93
9.5
13.06
16.62
20.18
23.74
22W3414.2+0.1+0.71%14.513.85.952.442.332.39
5.93
9.49
13.05
16.61
20.17
23.73
22W3314.1+0.3+2.17%14.513.455.952.452.272.38
5.93
9.49
13.04
16.6
20.16
23.71
22W3213.8-0.15-1.08%14.113.55.952.382.282.33
5.93
9.48
13.04
16.59
20.15
23.7
22W3113.95-0.05-0.36%14.213.35.952.42.252.36
5.92
9.48
13.03
16.58
20.14
23.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3014-0.2-1.41%14.513.85.952.452.332.37
5.92
9.47
13.02
16.57
20.13
23.68
22W2914.2-0.2-1.39%14.413.75.952.432.322.4
5.92
9.47
13.02
16.57
20.11
23.66
22W2814.4+0.3+2.13%14.5514.15.952.462.382.44
5.91
9.46
13.01
16.56
20.1
23.65
22W2714.1-0.2-1.4%14.6514.15.912.482.392.39
5.91
9.46
13
16.55
20.09
23.64
22W2614.3+0.05+0.35%14.6513.055.912.462.192.41
5.95
9.51
13.08
16.65
20.21
23.78
22W2514.25-0.3-2.06%14.75145.912.472.342.38
5.98
9.57
13.16
16.75
20.33
23.92
22W2414.55-0.15-1.02%14.713.655.912.442.272.42
6.02
9.63
13.24
16.85
20.45
24.06
22W2314.7+0.05+0.34%14.8514.455.912.452.392.43
6.05
9.68
13.31
16.94
20.58
24.21
22W2214.65-0.15-1.01%14.914.555.912.452.392.41
6.09
9.74
13.39
17.04
20.7
24.35
22W2114.8-0.15-1%15.0514.35.912.462.342.42
6.12
9.8
13.47
17.14
20.82
24.49
22W2014.95-0.05-0.33%15.3514.255.912.492.312.43
6.16
9.85
13.55
17.24
20.94
24.63
22W1915-0.3-1.96%15.314.45.912.472.332.42
6.19
9.91
13.62
17.34
21.06
24.77
22W1815.3+1.3+9.29%17.3145.912.782.252.46
6.23
9.97
13.7
17.44
21.18
24.91
22W1714-0.2-1.41%14.113.055.912.252.082.24
6.26
10.02
13.78
17.54
21.3
25.06
22W1614.2-0.2-1.39%14.3513.95.912.282.212.25
6.3
10.08
13.86
17.64
21.42
25.2
22W1514.4-0.05-0.35%14.514.15.912.292.232.27
6.33
10.14
13.94
17.74
21.54
25.34
22W1414.45+0.1+0.7%14.714.156.372.312.222.27
6.37
10.19
14.01
17.84
21.66
25.48
22W1314.35+0.1+0.7%14.5514.16.372.282.212.25
6.39
10.22
14.06
17.89
21.73
25.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1214.25-0.95-6.25%15.2514.056.372.382.192.22
6.41
10.26
14.1
17.95
21.79
25.64
22W1115.2-1.4-8.43%16.414.456.372.552.252.36
6.43
10.29
14.15
18
21.86
25.72
22W1016.6-0.4-2.35%1716.46.372.642.542.57
6.45
10.32
14.19
18.06
21.93
25.8
22W0917-0.7-3.95%17.716.456.372.742.542.63
6.47
10.35
14.23
18.12
22
25.88
22W0817.7-0.05-0.28%18.716.86.372.882.592.73
6.49
10.38
14.28
18.17
22.07
25.96
22W0717.75+2.2+14.1%17.7515.556.372.732.392.73
6.51
10.42
14.32
18.23
22.13
26.04
22W0515.55+0.05+0.32%15.5515.256.372.382.342.38
6.53
10.45
14.37
18.28
22.2
26.12
22W0415.5+0.25+1.64%15.815.16.372.412.312.37
6.55
10.48
14.41
18.34
22.27
26.2
22W0315.25-0.1-0.65%15.515.056.372.362.292.32
6.57
10.51
14.45
18.4
22.34
26.28
22W0215.35-0.15-0.97%15.8515.256.372.412.312.33
6.59
10.54
14.5
18.45
22.41
26.36
22W0115.5-0.1-0.64%15.7515.36.612.382.312.34
6.61
10.58
14.54
18.51
22.47
26.44
21W5215.6-0.1-0.64%15.815.36.612.392.322.36
6.61
10.57
14.53
18.5
22.46
26.42
21W5115.7-0.1-0.63%15.815.26.612.392.32.38
6.6
10.56
14.53
18.49
22.45
26.41
21W5015.8+0.05+0.32%15.9515.66.612.422.362.39
6.6
10.56
14.52
18.48
22.43
26.39
21W4915.75-0.15-0.94%16.4515.36.612.492.322.39
6.59
10.55
14.51
18.46
22.42
26.38
21W4815.900%1615.56.612.432.352.41
6.59
10.55
14.5
18.45
22.41
26.36
21W4715.9-0.05-0.31%16.2515.56.612.472.352.41
6.59
10.54
14.49
18.44
22.4
26.35
21W4615.95+0.6+3.91%16.5515.356.612.512.332.42
6.58
10.53
14.48
18.43
22.38
26.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4515.35-1.5-8.9%17.4515.26.612.652.312.33
6.58
10.53
14.47
18.42
22.37
26.32
21W4416.85+1+6.31%17.115.256.612.62.322.56
6.58
10.52
14.47
18.41
22.36
26.3
21W4315.85+2.6+19.6%15.8513.056.612.411.992.41
6.57
10.51
14.46
18.4
22.34
26.29
21W4213.25+0.05+0.38%13.45136.612.051.982.02
6.57
10.51
14.45
18.39
22.33
26.27
21W4113.2-0.1-0.75%13.412.46.612.041.892.01
6.56
10.5
14.44
18.38
22.32
26.26