≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / 本淨比河流圖(周)

3592 瑞鼎

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23923900%1.46%239240.5237
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6511.55億880740股/筆238.61.5914.03-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4941.17億867570張/筆237.3+1 (+0.42%)

連續漲跌: 連5漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均53分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3592 瑞鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4123900%240.5237150.11.61.581.59
150.1
270.3
390.4
510.5
630.6
750.7
26W40239+14.5+6.46%241.5222.5150.11.611.481.59
150.1
270.3
390.4
510.5
630.6
750.7
26W39224.500%229.5220.5150.11.531.471.5
150.1
270.3
390.4
510.5
630.6
750.7
26W38224.5+5+2.28%226217150.11.511.451.5
150.1
270.3
390.4
510.5
630.6
750.7
26W37219.5-4.5-2.01%224.5218.5150.11.51.461.46
150.1
270.3
390.4
510.5
630.6
750.7
26W36224-3-1.32%230219150.11.531.461.49
150.1
270.3
390.4
510.5
630.6
750.7
26W35227+3.5+1.57%230.5222150.11.541.481.51
150.1
270.3
390.4
510.5
630.6
750.7
26W34223.5-7.5-3.25%233.5217.5150.11.561.451.49
150.1
270.3
390.4
510.5
630.6
750.7
26W33231-13.5-5.52%245.5231150.11.641.541.54
150.1
270.3
390.4
510.5
630.6
750.7
26W32244.5+17+7.47%248.5225150.11.661.51.63
150.1
270.3
390.4
510.5
630.6
750.7
26W31227.5-11.5-4.81%243.5219150.11.621.461.52
150.1
270.3
390.4
510.5
630.6
750.7
26W30239+7+3.02%243.5224150.11.621.491.59
150.1
270.3
390.4
510.5
630.6
750.7
26W29232-40.5-14.9%275.5230150.11.831.531.55
150.1
270.3
390.4
510.5
630.6
750.7
26W28272.5+2.5+0.93%278.5266150.11.851.771.81
150.1
270.3
390.4
510.5
630.6
750.7
26W27270+6.5+2.47%282246150.11.881.641.8
150.1
270.3
390.4
510.5
630.6
750.7
26W26263.5-11.5-4.18%292263150.11.951.761.76
149.5
269.1
388.7
508.3
627.9
747.5
26W25275+3+1.1%284.5268.5150.11.911.81.85
148.9
267.9
387
506.1
625.2
744.3
26W24272+0.5+0.18%276.5247.5150.11.871.671.84
148.2
266.8
385.3
503.9
622.5
741.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W23271.5-8-2.86%285268150.11.931.821.84
147.6
265.6
383.7
501.7
619.8
737.8
26W22279.5+14+5.27%286264150.11.951.81.9
146.9
264.5
382
499.5
617.1
734.6
26W21265.5+17+6.84%269.5242.5150.11.841.661.81
146.3
263.3
380.3
497.4
614.4
731.4
26W20248.5-10-3.87%274.5246150.11.881.691.71
145.6
262.1
378.7
495.2
611.7
728.2
26W19258.5+23.5+10%262228150.11.811.571.78
145
261
377
493
609
725
26W18235-5-2.08%244.5232150.11.691.611.63
144.4
259.8
375.3
490.8
606.3
721.8
26W17240+0.5+0.21%259.5231150.11.811.611.67
143.7
258.7
373.6
488.6
603.6
718.5
26W16239.5+11.5+5.04%239.5224.5150.11.671.571.67
143.1
257.5
372
486.4
600.9
715.3
26W15228+10+4.59%230217.5150.11.611.531.6
142.4
256.4
370.3
484.2
598.2
712.1
26W14218-3-1.36%231.5217141.81.631.531.54
141.8
255.2
368.6
482.1
595.5
708.9
26W13221+7+3.27%225206.5141.81.581.451.55
142.6
256.7
370.8
484.9
599
713.1
26W12214-5-2.28%221.5212.5141.81.541.481.49
143.5
258.2
373
487.8
602.5
717.3
26W11219-7-3.1%220.5208.5141.81.531.441.52
144.3
259.7
375.2
490.6
606.1
721.5
26W10226-7-3%234217141.81.611.51.56
145.1
261.3
377.4
493.5
609.6
725.7
26W09233+9.5+4.25%239223.5141.81.641.531.6
146
262.8
379.6
496.3
613.1
729.9
26W07223.5+2.5+1.13%231222141.81.571.511.52
146.8
264.3
381.7
499.2
616.7
734.1
26W06221-10.5-4.54%234217.5141.81.581.471.5
147.7
265.8
383.9
502.1
620.2
738.3
26W05231.5-9.5-3.94%243228.5141.81.641.541.56
148.5
267.3
386.1
504.9
623.7
742.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W04241+16.5+7.35%244223141.81.631.491.61
149.3
268.8
388.3
507.8
627.3
746.7
26W03224.5+4+1.81%228.5216.5141.81.521.441.49
150.2
270.3
390.5
510.6
630.8
750.9
26W02220.5-0.5-0.23%227.5209141.81.511.381.46
151
271.9
392.7
513.5
634.3
755.1
26W01221-4.5-2%235.5221151.91.551.461.46
151.9
273.4
394.9
516.4
637.9
759.4
25W52225.5+0.5+0.22%235222.5151.91.551.471.49
151.7
273
394.3
515.6
636.9
758.3
25W51225+6+2.74%241214151.91.591.411.49
151.4
272.6
393.7
514.9
636
757.2
25W50219+10+4.78%225207151.91.491.371.45
151.2
272.2
393.2
514.2
635.1
756.1
25W49209-8-3.69%219209151.91.451.381.38
151
271.8
392.6
513.4
634.2
755
25W48217+10.5+5.08%219205.5151.91.451.361.44
150.8
271.4
392.1
512.7
633.3
753.9
25W47206.5-15.5-6.98%224.5206151.91.491.371.37
150.6
271
391.5
511.9
632.4
752.9
25W46222-7-3.06%236.5222151.91.571.481.48
150.4
270.6
390.9
511.2
631.5
751.8
25W45229-14.5-5.95%256229151.91.711.531.53
150.1
270.3
390.4
510.5
630.6
750.7
25W44243.5-1-0.41%252240151.91.681.61.62
149.9
269.9
389.8
509.7
629.7
749.6
25W43244.5-8-3.17%254242.5151.91.71.621.63
149.7
269.5
389.2
509
628.8
748.5
25W42252.5-22-8.01%272.5252.5151.91.821.691.69
149.5
269.1
388.7
508.3
627.9
747.5
25W41274.5-2.5-0.9%283274151.91.91.841.84
149.3
268.7
388.1
507.5
627
746.4
25W40277-4-1.42%283276149.11.91.851.86
149.1
268.3
387.6
506.8
626.1
745.3
25W39281-18-6.02%302280149.12.031.881.89
148.7
267.7
386.7
505.6
624.6
743.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W38299+13+4.55%304.5285149.12.051.922.02
148.4
267.1
385.8
504.5
623.2
741.9
25W37286-6.5-2.22%295.5286149.121.931.93
148
266.5
384.9
503.3
621.7
740.2
25W36292.5-4.5-1.52%299291149.12.021.971.98
147.7
265.8
384
502.1
620.3
738.4
25W35297+4+1.37%302.5292.5149.12.051.992.02
147.3
265.2
383.1
501
618.8
736.7
25W34293-11-3.62%306291149.12.081.981.99
147
264.6
382.2
499.8
617.4
735
25W33304-11-3.49%318.5302149.12.172.062.07
146.7
264
381.3
498.6
616
733.3
25W32315-31.5-9.09%349.5315149.12.392.152.15
146.3
263.4
380.4
497.5
614.5
731.6
25W31346.5-12.5-3.48%362343149.12.482.352.37
146
262.8
379.5
496.3
613.1
729.9
25W3035900%364.5353.5149.12.52.432.47
145.6
262.1
378.6
495.1
611.6
728.1
25W29359+5+1.41%360349149.12.482.42.47
145.3
261.5
377.7
494
610.2
726.4
25W28354-1-0.28%356345.5149.12.462.382.44
144.9
260.9
376.9
492.8
608.8
724.7
25W27355-13-3.53%370345.5144.62.562.392.46
144.6
260.3
376
491.6
607.3
723
25W26368+8.5+2.36%369.5350.5144.62.562.432.55
144.4
259.9
375.4
490.9
606.4
721.9
25W25359.5-4.5-1.24%372357.5144.62.582.482.49
144.2
259.5
374.8
490.2
605.5
720.8
25W24364+12+3.41%369351.5144.62.562.442.53
143.9
259.1
374.3
489.4
604.6
719.7
25W23352+10.5+3.07%352329144.62.452.292.45
143.7
258.7
373.7
488.7
603.7
718.6
25W22341.500%345336.5144.62.42.342.38
143.5
258.3
373.1
487.9
602.7
717.6
25W21341.5+1+0.29%345.5335.5144.62.412.342.38
143.3
257.9
372.6
487.2
601.8
716.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W20340.5+15+4.61%344325.5144.62.42.282.38
143.1
257.5
372
486.5
600.9
715.4
25W19325.5-6-1.81%334.5319144.62.342.232.28
142.9
257.1
371.4
485.7
600
714.3
25W18331.5+10.5+3.27%334.5321144.62.352.252.32
142.6
256.8
370.9
485
599.1
713.2
25W17321-7.5-2.28%331313144.62.322.22.25
142.4
256.4
370.3
484.2
598.2
712.1
25W16328.5+18.5+5.97%330.5312.5144.62.322.22.31
142.2
256
369.7
483.5
597.3
711
25W15310-41-11.7%316274.5144.62.231.932.18
142
255.6
369.2
482.8
596.3
709.9
25W14351-2.5-0.71%355338.5141.82.52.392.48
141.8
255.2
368.6
482
595.4
708.8
25W13353.5-21.5-5.73%375.5352141.82.622.462.47
143.2
257.8
372.4
487
601.6
716.2
25W12375+1.5+0.4%377.5369141.82.612.552.59
144.7
260.5
376.3
492
607.8
723.6
25W11373.5-25.5-6.39%400372.5141.82.742.552.56
146.2
263.1
380.1
497
614
730.9
25W10399+7+1.79%399375141.82.72.542.7
147.7
265.8
383.9
502
620.1
738.3
25W09392+6+1.55%408384141.82.742.582.63
149.1
268.4
387.7
507
626.3
745.6
25W08386+1.5+0.39%394382.5141.82.622.542.56
150.6
271.1
391.5
512
632.5
753
25W07384.5-8-2.04%392377.5141.82.582.482.53
152.1
273.7
395.4
517
638.7
760.3
25W06392.5+1+0.26%406382141.82.642.492.56
153.5
276.4
399.2
522
644.9
767.7
25W04391.5-4.5-1.14%401391.5141.82.592.532.53
155
279
403
527
651
775
25W03396+23+6.17%396362.5141.82.532.322.53
156.5
281.7
406.8
532
657.2
782.4
25W02373-15-3.87%398.5369.5141.82.522.342.36
157.9
284.3
410.7
537
663.4
789.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W01388-5.5-1.4%398.5384159.42.52.412.43
159.4
287
414.5
542
669.6
797.1
24W52393.5+11.5+3.01%395380.5159.42.482.392.47
159
286.2
413.4
540.6
667.8
795
24W51382+14+3.8%387.5359.5159.42.442.272.41
158.6
285.5
412.3
539.2
666.1
792.9
24W50368-17.5-4.54%385.5366159.42.442.312.33
158.2
284.7
411.2
537.8
664.3
790.9
24W49385.5+15.5+4.19%388.5375159.42.462.382.44
157.8
284
410.2
536.4
662.6
788.8
24W48370+5+1.37%373353159.42.372.242.35
157.3
283.2
409.1
535
660.8
786.7
24W47365+26+7.67%371.5336159.42.372.142.33
156.9
282.5
408
533.5
659.1
784.6
24W46339-3-0.88%348335159.42.222.142.17
156.5
281.7
406.9
532.1
657.3
782.5
24W45342+4+1.18%352331159.42.262.122.19
156.1
281
405.8
530.7
655.6
780.5
24W44338-18.5-5.19%357.5328159.42.32.112.17
155.7
280.2
404.8
529.3
653.8
778.4
24W43356.5+0.5+0.14%365.5352.5159.42.352.272.3
155.3
279.5
403.7
527.9
652.1
776.3
24W42356+4+1.14%365348.5159.42.362.252.3
154.8
278.7
402.6
526.5
650.3
774.2
24W41352+10+2.92%358346.5159.42.322.242.28
154.4
278
401.5
525
648.6
772.1
24W40342-2.5-0.73%344.5338.51542.242.22.22
154
277.2
400.4
523.6
646.8
770
24W39344.5+17+5.19%349328.51542.272.142.24
153.5
276.3
399.2
522
644.8
767.6
24W38327.5-8.5-2.53%341.5327.51542.232.142.14
153
275.5
397.9
520.3
642.8
765.2
24W37336+7+2.13%337.5320.51542.212.12.2
152.6
274.6
396.6
518.7
640.7
762.8
24W36329-26.5-7.45%358323.51542.352.132.16
152.1
273.7
395.4
517
638.7
760.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W35355.5+3+0.85%363.53491542.42.32.35
151.6
272.8
394.1
515.4
636.6
757.9
24W34352.5-2.5-0.7%3623501542.42.322.33
151.1
272
392.8
513.7
634.6
755.5
24W33355+13.5+3.95%359.5342.51542.392.272.36
150.6
271.1
391.6
512.1
632.5
753
24W32341.5-25.5-6.95%3633141542.422.092.27
150.1
270.2
390.3
510.4
630.5
750.6
24W31367-11.5-3.04%382.5366.51542.562.452.45
149.6
269.3
389
508.7
628.5
748.2
24W30378.5-1.5-0.39%382361.51542.562.422.54
149.1
268.5
387.8
507.1
626.4
745.7
24W29380-21.5-5.35%4113801542.762.562.56
148.7
267.6
386.5
505.4
624.4
743.3
24W28401.5-2-0.5%411.5398.51542.782.692.71
148.2
266.7
385.2
503.8
622.3
740.9
24W27403.5-7.5-1.82%407.5390.51542.762.642.73
147.7
265.8
384
502.1
620.3
738.4
24W26411-9-2.14%429408147.22.912.772.79
147.2
265
382.7
500.5
618.2
736
24W25420-7-1.64%432.5419147.22.952.862.86
146.6
263.9
381.2
498.5
615.8
733.1
24W24427+8.5+2.03%432.5407.5147.22.962.792.92
146
262.8
379.7
496.5
613.3
730.1
24W23418.5+5.5+1.33%428.5410.5147.22.952.822.88
145.4
261.8
378.1
494.5
610.8
727.2
24W22413+10.5+2.61%420.5402.5147.22.92.782.85
144.8
260.7
376.6
492.5
608.4
724.2
24W21402.5-9.5-2.31%415.5399147.22.882.772.79
144.3
259.7
375.1
490.5
605.9
721.3
24W20412-4.5-1.08%420406.5147.22.922.832.87
143.7
258.6
373.6
488.5
603.4
718.4
24W19416.5-12.5-2.91%453414147.23.172.892.91
143.1
257.6
372
486.5
601
715.4
24W18429+1+0.23%434.5420147.23.052.953.01
142.5
256.5
370.5
484.5
598.5
712.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W17428+8+1.9%432.5411147.23.052.93.02
141.9
255.4
369
482.5
596
709.6
24W16420-33-7.28%455411147.23.222.912.97
141.3
254.4
367.4
480.5
593.6
706.6
24W15453-27-5.62%495452.5147.23.523.223.22
140.7
253.3
365.9
478.5
591.1
703.7
24W14480+1.5+0.31%489474.5147.23.493.393.42
140.1
252.3
364.4
476.5
588.6
700.7
24W13478.5-8-1.64%487.5470139.63.493.373.43
139.6
251.2
362.9
474.5
586.2
697.8
24W12486.5+7+1.46%506481139.63.613.433.47
140.2
252.4
364.5
476.7
588.8
701
24W11479.5+17.5+3.79%500462139.63.553.283.4
140.8
253.5
366.2
478.9
591.5
704.2
24W10462-15-3.14%498460139.63.523.253.27
141.5
254.7
367.9
481
594.2
707.4
24W09477+16.5+3.58%488.5442.5139.63.443.113.36
142.1
255.8
369.5
483.2
596.9
710.6
24W08460.5+24.5+5.62%468430139.63.283.013.23
142.8
257
371.2
485.4
599.6
713.8
24W07436+57.5+15.2%450392.5139.63.142.743.04
143.4
258.1
372.9
487.6
602.3
717
24W06378.5-3-0.79%381.5378139.62.652.622.63
144
259.3
374.5
489.8
605
720.2
24W05381.5+4.5+1.19%383374139.62.652.582.64
144.7
260.4
376.2
491.9
607.7
723.4
24W04377-12-3.08%393375.5139.62.72.582.59
145.3
261.6
377.8
494.1
610.4
726.6
24W03389-7.5-1.89%405385.5139.62.772.642.66
146
262.7
379.5
496.3
613.1
729.8
24W02396.5+8.5+2.19%408388139.62.782.652.7
146.6
263.9
381.2
498.5
615.8
733
24W01388-12.5-3.12%401387139.62.722.632.63
147.2
265
382.8
500.6
618.4
736.2
23W52400.5+7+1.78%403.5388.5147.92.732.632.71
147.9
266.2
384.5
502.8
621.1
739.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W51393.5+1.5+0.38%396.5387147.92.692.622.67
147.4
265.4
383.4
501.3
619.3
737.2
23W50392+4+1.03%396384147.92.692.612.67
147
264.6
382.2
499.8
617.4
735
23W49388-14-3.48%406.5388147.92.772.652.65
146.6
263.8
381.1
498.3
615.6
732.8
23W48402+7.5+1.9%409394147.92.82.72.75
146.1
263
379.9
496.8
613.7
730.6
23W47394.5-7.5-1.87%406390147.92.792.682.71
145.7
262.2
378.8
495.3
611.8
728.4
23W46402+9+2.29%409392147.92.822.72.77
145.2
261.4
377.6
493.8
610
726.2
23W45393+19.5+5.22%398369147.92.752.552.71
144.8
260.6
376.5
492.3
608.1
724
23W44373.5+19+5.36%380355147.92.632.462.59
144.4
259.8
375.3
490.8
606.3
721.8
23W43354.5-22.5-5.97%380.5353147.92.642.452.46
143.9
259
374.2
489.3
604.4
719.5
23W42377+12+3.29%386355.5147.92.692.482.63
143.5
258.2
373
487.8
602.6
717.3
23W41365+4.5+1.25%369351.5147.92.582.462.55
143
257.4
371.9
486.3
600.7
715.1
23W40360.5+5.5+1.55%373355147.92.622.492.53
142.6
256.6
370.7
484.8
598.8
712.9
23W39355-13-3.53%371354142.12.612.492.5
142.1
255.9
369.6
483.3
597
710.7
23W38368-7.5-2%383.5353.5142.12.72.492.6
141.8
255.3
368.7
482.1
595.6
709
23W37375.5+26.5+7.59%381.5346142.12.72.452.65
141.5
254.7
367.8
481
594.2
707.4
23W36349+27+8.39%363321142.12.572.272.47
141.1
254.1
367
479.9
592.8
705.7
23W35322+15+4.89%324304.5142.12.32.162.29
140.8
253.5
366.1
478.8
591.4
704.1
23W34307+10+3.37%310.5293142.12.212.092.19
140.5
252.9
365.3
477.6
590
702.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W33297-25.5-7.91%321.5295142.12.292.12.12
140.2
252.3
364.4
476.5
588.6
700.8
23W32322.5-6.5-1.98%331307142.12.372.22.31
139.8
251.7
363.5
475.4
587.2
699.1
23W31329+2+0.61%338.5321.5142.12.432.32.36
139.5
251.1
362.7
474.3
585.8
697.4
23W30327+5+1.55%336.5313142.12.422.252.35
139.2
250.5
361.8
473.1
584.5
695.8
23W29322-2-0.62%326.5315142.12.352.272.32
138.8
249.9
360.9
472
583.1
694.1
23W28324+9+2.86%329312142.12.382.252.34
138.5
249.3
360.1
470.9
581.7
692.5
23W27315-6-1.87%334314142.12.422.272.28
138.2
248.7
359.2
469.7
580.3
690.8
23W26321-51-13.7%370318.5137.82.682.312.33
137.8
248.1
358.4
468.6
578.9
689.2
23W25372-6.5-1.72%382371137.82.782.72.71
137.4
247.3
357.3
467.2
577.1
687.1
23W24378.5+1.5+0.4%390374.5137.82.852.732.76
137
246.6
356.2
465.8
575.4
685
23W23377+20.5+5.75%378357.5137.82.772.622.76
136.6
245.8
355.1
464.4
573.6
682.9
23W22356.5+16+4.7%357.5341.5137.82.632.512.62
136.2
245.1
354
462.9
571.9
680.8
23W21340.5+3.5+1.04%347.5336137.82.562.482.51
135.7
244.3
352.9
461.5
570.1
678.7
23W20337+0.5+0.15%344329.5137.82.542.432.49
135.3
243.6
351.8
460.1
568.3
676.6
23W19336.5-39-10.4%385334137.82.852.482.49
134.9
242.8
350.7
458.7
566.6
674.5
23W18375.5-5.5-1.44%385.5372137.82.872.772.79
134.5
242.1
349.7
457.2
564.8
672.4
23W17381-22.5-5.58%406361137.83.032.692.84
134.1
241.3
348.6
455.8
563.1
670.3
23W16403.5-15.5-3.7%452.5403137.83.393.023.02
133.6
240.6
347.5
454.4
561.3
668.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W15419-6.5-1.53%433.5415.5137.83.253.123.15
133.2
239.8
346.4
453
559.6
666.1
23W14425.5+11.5+2.78%438.5412137.83.33.13.2
132.8
239.1
345.3
451.5
557.8
664
23W13414-13-3.04%429408.5132.43.243.093.13
132.4
238.3
344.2
450.1
556
661.9
23W12427+23.5+5.82%452407132.43.3333.15
135.6
244
352.5
460.9
569.4
677.8
23W11403.5+7.5+1.89%405.5384132.42.922.772.91
138.8
249.8
360.8
471.8
582.8
693.8
23W10396-15.5-3.77%416394132.42.932.782.79
141.9
255.5
369
482.6
596.1
709.7
23W09411.5-0.5-0.12%418.5407132.42.882.82.84
145.1
261.2
377.3
493.4
609.5
725.6
23W08412+23+5.91%428389132.42.892.622.78
148.3
266.9
385.6
504.2
622.8
741.4
23W07389+13.5+3.6%398365132.42.632.412.57
151.5
272.6
393.8
515
636.2
757.4
23W06375.5+21+5.92%392346132.42.532.242.43
154.6
278.4
402.1
525.8
649.5
773.2
23W05354.5+16.5+4.88%363343132.42.32.172.25
157.8
284.1
410.4
536.6
662.9
789.2
23W03338-0.5-0.15%341.5335132.42.122.082.1
161
289.8
418.6
547.4
676.2
805
23W02338.5-8-2.31%349335132.42.132.042.06
164.2
295.5
426.9
558.2
689.6
821
23W01346.5+42+13.8%349.5303.5132.42.091.812.07
167.4
301.3
435.2
569.1
703
836.8
22W53304.5-3-0.98%328296.5170.61.921.741.79
170.6
307
443.4
579.9
716.3
852.8
22W52307.5-5-1.6%318.5295170.61.871.731.81
170.1
306.2
442.3
578.3
714.4
850.5
22W51312.5+11+3.65%312.5294170.61.841.731.84
169.6
305.4
441.1
576.8
712.5
848.2
22W50301.5-11.5-3.67%318296170.61.881.751.78
169.2
304.5
439.9
575.2
710.6
846
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W49313+10+3.3%323298170.61.911.771.85
168.7
303.7
438.7
573.7
708.7
843.7
22W48303-16-5.02%320.5302170.61.91.791.8
168.3
302.9
437.5
572.2
706.8
841.4
22W47319+31+10.8%334.5280.5170.61.991.671.9
167.8
302.1
436.4
570.6
704.9
839.2
22W46288+47+19.5%301240.5170.61.81.441.72
167.4
301.3
435.2
569.1
703
836.9
22W45241+9.5+4.1%247230170.61.481.381.44
166.9
300.5
434
567.5
701.1
834.6
22W44231.5-2-0.86%245224170.61.471.351.39
166.5
299.7
432.8
566
699.2
832.4
22W43233.5+22.5+10.7%245.5205.5170.61.481.241.41
166
298.8
431.6
564.5
697.3
830.1
22W42211-10.5-4.74%215.5197170.61.31.191.27
165.6
298
430.5
562.9
695.4
827.8
22W41221.5+4.5+2.07%237212170.61.441.281.34
165.1
297.2
429.3
561.4
693.5
825.6
22W40217-24-9.96%238205164.71.451.241.32
164.7
296.4
428.1
559.8
691.6
823.3
22W39241-11.5-4.55%257238164.71.571.451.47
164.1
295.4
426.7
558
689.3
820.6
22W38252.5+10.5+4.34%258241.5164.71.581.481.54
163.6
294.5
425.4
556.2
687.1
818
22W37242-18.5-7.1%262235.5164.71.611.441.48
163.1
293.5
424
554.4
684.9
815.3
22W36260.5-21-7.46%280.5260.5164.71.731.61.6
162.5
292.6
422.6
552.6
682.6
812.7
22W35281.5-3.5-1.23%302276164.71.861.71.74
162
291.6
421.2
550.8
680.4
810
22W34285+11.5+4.2%292273164.71.811.691.77
161.5
290.6
419.8
549
678.2
807.4
22W33273.5+18+7.05%276243.5164.71.711.511.7
160.9
289.7
418.4
547.2
675.9
804.7
22W32255.5-28.5-10%287249164.71.791.551.59
160.4
288.7
417.1
545.4
673.7
802
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W31284-7-2.41%293276.5164.71.831.731.78
159.9
287.8
415.7
543.6
671.5
799.4
22W30291+22+8.18%301.5270.5164.71.891.71.83
159.3
286.8
414.3
541.8
669.2
796.7
22W29269-18-6.27%287252164.71.811.591.69
158.8
285.9
412.9
540
667
794.1
22W28287-52-15.3%305272.5164.71.931.721.81
158.3
284.9
411.5
538.2
664.8
791.4
22W27339-38-10.1%386.5338.5157.82.452.152.15
157.8
284
410.2
536.4
662.6
788.8
22W26377-49.5-11.6%431373157.82.752.382.41
156.4
281.6
406.8
531.9
657.1
782.2
22W25426.5-55-11.4%474.5425157.83.062.742.75
155.1
279.3
403.4
527.5
651.6
775.7
22W24481.5-22.5-4.46%505481157.83.283.133.13
153.8
276.9
400
523.1
646.1
769.2
22W23504+17.5+3.6%516490157.83.383.213.3
152.5
274.6
396.6
518.6
640.7
762.7
22W22486.5-15.5-3.09%507472.5157.83.353.123.22
151.2
272.2
393.2
514.2
635.2
756.2
22W21502-4-0.79%522487157.83.483.253.35
149.9
269.9
389.8
509.8
629.7
749.7
22W20506+24.5+5.09%507470157.83.413.163.4
148.6
267.5
386.4
505.4
624.3
743.2
22W19481.5-8-1.63%503471.5157.83.413.23.27
147.3
265.2
383.1
500.9
618.8
736.7
22W18489.5-24.5-4.77%511467157.83.53.23.35
146
262.9
379.7
496.5
613.3
730.1
22W17514+61+13.5%514446.5157.83.553.093.55
144.7
260.5
376.3
492.1
607.9
723.6
22W16453-27-5.62%484.5453157.83.383.163.16
143.4
258.2
372.9
487.6
602.4
717.1
22W15480-25-4.95%500470157.83.523.313.38
142.1
255.8
369.5
483.2
596.9
710.6
22W14505-21-3.99%529496.5140.83.763.533.59
140.8
253.5
366.1
478.8
591.4
704.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1352600%542516140.83.853.663.74
140.8
253.5
366.1
478.8
591.4
704.1
22W12526-38-6.74%566494140.84.023.513.74
140.8
253.5
366.1
478.8
591.4
704.1
22W11564-24-4.08%587549140.84.173.94.01
140.8
253.5
366.1
478.8
591.4
704.1
22W10588-8-1.34%608581140.84.324.134.18
140.8
253.5
366.1
478.8
591.4
704.1
22W09596-22-3.56%611560140.84.343.984.23
140.8
253.5
366.1
478.8
591.4
704.1
22W08618-25-3.89%655597140.84.654.244.39
140.8
253.5
366.1
478.8
591.4
704.1
22W07643+17+2.72%699630140.84.964.474.57
140.8
253.5
366.1
478.8
591.4
704.1
22W05626-29-4.43%667613140.84.744.354.45
140.8
253.5
366.1
478.8
591.4
704.1
22W04655+87+15.3%690582140.84.94.134.65
140.8
253.5
366.1
478.8
591.4
704.1
22W03568+42+7.98%590521140.84.193.74.03
140.8
253.5
366.1
478.8
591.4
704.1
22W02526+218+70.8%542503140.83.853.573.74
140.8
253.5
366.1
478.8
591.4
704.1