| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 428 | 425.5 | +2.5 | +0.59% | 1.29% | 426 | 428 | 422.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 398 | 1.7億 | 651 | 0.6張/筆 | 425.6元 | 2.89 | 22.5 | -0.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 266 | 1.14億 | 538 | 0.5張/筆 | 426.6元 | -7 (-1.62%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.59%)
財報評分: 最新53分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 123 | 318 | -195 | 連賣5日 | 16,745 | 22.07% | 20,544 | 18,678 | +1,866 | 2.46% | | 金額(元) | 5,222萬 | 1.35億 | -8,305萬 | - | - | 92.6億 | 84.6億 | +8.06億 | - | | 投信 | 張數 | 87 | 0 | +87 | 賣→買 | - | - | 1,718 | 752 | +966 | 1.27% | | 金額(元) | 3,702萬 | 0 | +3,702萬 | - | - | 7.7億 | 3.32億 | +4.37億 | - | | 自營商 | 張數 | 6 | 9 | -3 | 買→賣 | - | - | 1,922 | 1,959 | -37 | 0.05% | | 金額(元) | 255萬 | 370萬 | -115萬 | - | - | 8.77億 | 8.91億 | -1,374萬 | - | | 總計 | 張數 | 216 | 327 | -111 | 連賣4日 | - | - | 24,185 | 21,389 | +2,795 | 3.68% | | 金額(元) | 9,179萬 | 1.39億 | -4,717萬 | - | - | 109億 | 96.8億 | +12.3億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 123 | 318 | -195 | 連賣5日 | - | - | 20,544 | 18,678 | +1,866 | 2.46% | | 金額(元) | 5,222萬 | 1.35億 | -8,305萬 | - | - | 92.6億 | 84.6億 | +8.06億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 123 | 318 | -195 | 連賣5日 | 16,745 | 22.07% | 20,544 | 18,678 | +1,866 | 2.46% | | 金額(元) | 5,222萬 | 1.35億 | -8,305萬 | - | - | 92.6億 | 84.6億 | +8.06億 | - | | 投信 | 合計 | 張數 | 87 | 0 | +87 | 賣→買 | - | - | 1,718 | 752 | +966 | 1.27% | | 金額(元) | 3,702萬 | 0 | +3,702萬 | - | - | 7.7億 | 3.32億 | +4.37億 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 9 | -5 | 買→3賣 | - | - | 1,081 | 1,094 | -13 | 0.02% | | 金額(元) | 170萬 | 370萬 | -200萬 | - | - | 4.88億 | 4.93億 | -478萬 | - | | 避險 | 張數 | 2 | 0 | +2 | 無→3買 | - | - | 841 | 865 | -24 | 0.03% | | 金額(元) | 85.1萬 | 0 | +85.1萬 | - | - | 3.89億 | 3.98億 | -896萬 | - | | 合計 | 張數 | 6 | 9 | -3 | 買→賣 | - | - | 1,922 | 1,959 | -37 | 0.05% | | 金額(元) | 255萬 | 370萬 | -115萬 | - | - | 8.77億 | 8.91億 | -1,374萬 | - | | 總計 | 張數 | 216 | 327 | -111 | 連賣4日 | - | - | 24,185 | 21,389 | +2,795 | 3.68% | | 金額(元) | 9,179萬 | 1.39億 | -4,717萬 | - | - | 109億 | 96.8億 | +12.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 426.1
(241) | 426.8
(335) | 421
(722) | 431.7
(1,992) | 457.4
(4,759) | 459.4
(1.77萬) | 427.5
(3.4萬) | 394.4
(5.87萬) | 362.3
(12.6萬) | - | - | - | 450.9
(2.05萬) | 每股賣出均價
(累計賣張) | 425.9
(465) | 426.6
(617) | 422.4
(1,019) | 431.3
(2,165) | 453.5
(4,791) | 462.2
(1.61萬) | 434.3
(2.7萬) | 393.5
(5.36萬) | 359.4
(11.5萬) | - | - | - | 452.8
(1.87萬) | 買賣超張數
(佔發行量) | -224
(0.3%) | -282
(0.37%) | -297
(0.39%) | -173
(0.23%) | -32.8
(0.04%) | +1,590
(2.1%) | +7,011
(9.24%) | +5,121
(6.75%) | +1.07萬
(14.11%) | - | - | - | +1,866
(2.46%) | 買賣超金額
(佔成交額) | -9,542萬
(33.72%) | -1.2億
(30.07%) | -1.26億
(17.34%) | -7,403萬
(3.77%) | +351萬
(0.07%) | +6.85億
(3.39%) | +28.1億
(8.47%) | +20.6億
(3.38%) | +42.2億
(3%) | - | - | - | +8.06億
(3.5%) | 目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 425.5
(87) | 425.7
(92) | 424.6
(104) | 425.8
(119) | 429.7
(129) | 473.9
(1,132) | 433.5
(2,341) | 377.7
(9,374) | 373
(1.57萬) | - | - | - | 448
(1,718) | 每股賣出均價
(累計賣張) | 426.6
(1) | 427.7
(2) | 427.7
(2) | 433.4
(133) | 450.3
(220) | 459.3
(559) | 423.1
(1,230) | 366.2
(4,535) | 356.7
(9,231) | - | - | - | 441.8
(752) | 買賣超張數
(佔發行量) | +86
(0.11%) | +90
(0.12%) | +102
(0.13%) | -14
(0.02%) | -91
(0.12%) | +573
(0.76%) | +1,111
(1.46%) | +4,839
(6.38%) | +6,446
(8.5%) | - | - | - | +966
(1.27%) | 買賣超金額
(佔成交額) | +3,660萬
(12.93%) | +3,831萬
(9.58%) | +4,330萬
(5.94%) | -697萬
(0.35%) | -4,363萬
(0.84%) | +2.8億
(1.38%) | +4.94億
(1.49%) | +18.8億
(3.08%) | +25.5億
(1.82%) | - | - | - | +4.37億
(1.9%) | 目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 426.2
(15) | 426.6
(18) | 423.2
(26) | 435.8
(149) | 454.3
(281) | 469
(1,571) | 433.4
(2,989) | 396.6
(5,817) | 378.3
(9,242) | - | - | - | 456.2
(1,922) | 每股賣出均價
(累計賣張) | 426.1
(17.2) | 426.5
(21.1) | 422.7
(31.5) | 435.3
(177) | 451.1
(317) | 467.6
(1,602) | 432.7
(3,048) | 392.7
(5,787) | 377.4
(9,192) | - | - | - | 454.6
(1,959) | 買賣超張數
(佔發行量) | -2.22
(0%) | -3.07
(0%) | -5.48
(0.01%) | -27.5
(0.04%) | -36.1
(0.05%) | -31.3
(0.04%) | -59.6
(0.08%) | +29.6
(0.04%) | +50
(0.07%) | - | - | - | -36.9
(0.05%) | 買賣超金額
(佔成交額) | -94.5萬
(0.33%) | -131萬
(0.33%) | -231萬
(0.32%) | -1,190萬
(0.61%) | -1,539萬
(0.3%) | -1,242萬
(0.06%) | -2,363萬
(0.07%) | +3,456萬
(0.06%) | +2,710萬
(0.02%) | - | - | - | -1,374萬
(0.06%) | 目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 425.9
(343) | 426.6
(445) | 421.5
(852) | 431.7
(2,260) | 456.5
(5,168) | 461
(2.04萬) | 428.3
(3.93萬) | 392.4
(7.39萬) | 364.4
(15.1萬) | - | - | - | 451.1
(2.42萬) | 每股賣出均價
(累計賣張) | 425.9
(483) | 426.6
(640) | 422.4
(1,052) | 431.7
(2,475) | 453.2
(5,328) | 462.6
(1.83萬) | 433.7
(3.12萬) | 391.5
(6.39萬) | 360.5
(13.4萬) | - | - | - | 452.5
(2.14萬) | 買賣超張數
(佔發行量) | -140
(0.19%) | -195
(0.26%) | -200
(0.26%) | -215
(0.28%) | -160
(0.21%) | +2,132
(2.81%) | +8,063
(10.63%) | +9,990
(13.17%) | +1.72萬
(22.68%) | - | - | - | +2,795
(3.68%) | 買賣超金額
(佔成交額) | -5,977萬
(21.12%) | -8,328萬
(20.82%) | -8,541萬
(11.71%) | -9,290萬
(4.73%) | -5,550萬
(1.07%) | +9.53億
(4.71%) | +32.9億
(9.88%) | +39.8億
(6.52%) | +68億
(4.84%) | - | - | - | +12.3億
(5.34%) |
目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 426.1
(241) | 426.8
(335) | 421
(722) | 431.7
(1,992) | 457.4
(4,759) | 459.4
(1.77萬) | 427.5
(3.4萬) | 394.4
(5.87萬) | 362.3
(12.6萬) | - | - | - | 450.9
(2.05萬) | 每股賣出均價
(累計賣張) | 425.9
(465) | 426.6
(617) | 422.4
(1,019) | 431.3
(2,165) | 453.5
(4,791) | 462.2
(1.61萬) | 434.3
(2.7萬) | 393.5
(5.36萬) | 359.4
(11.5萬) | - | - | - | 452.8
(1.87萬) | 買賣超張數
(佔發行量) | -224
(0.3%) | -282
(0.37%) | -297
(0.39%) | -173
(0.23%) | -32.8
(0.04%) | +1,590
(2.1%) | +7,011
(9.24%) | +5,121
(6.75%) | +1.07萬
(14.11%) | - | - | - | +1,866
(2.46%) | 買賣超金額
(佔成交額) | -9,542萬
(33.72%) | -1.2億
(30.07%) | -1.26億
(17.34%) | -7,403萬
(3.77%) | +351萬
(0.07%) | +6.85億
(3.39%) | +28.1億
(8.47%) | +20.6億
(3.38%) | +42.2億
(3%) | - | - | - | +8.06億
(3.5%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 426.1
(241) | 426.8
(335) | 421
(722) | 431.7
(1,992) | 457.4
(4,759) | 459.4
(1.77萬) | 427.5
(3.4萬) | 394.4
(5.87萬) | 362.3
(12.6萬) | - | - | - | 450.9
(2.05萬) | 每股賣出均價
(累計賣張) | 425.9
(465) | 426.6
(617) | 422.4
(1,019) | 431.3
(2,165) | 453.5
(4,791) | 462.2
(1.61萬) | 434.3
(2.7萬) | 393.5
(5.36萬) | 359.4
(11.5萬) | - | - | - | 452.8
(1.87萬) | 買賣超張數
(佔發行量) | -224
(0.3%) | -282
(0.37%) | -297
(0.39%) | -173
(0.23%) | -32.8
(0.04%) | +1,590
(2.1%) | +7,011
(9.24%) | +5,121
(6.75%) | +1.07萬
(14.11%) | - | - | - | +1,866
(2.46%) | 買賣超金額
(佔成交額) | -9,542萬
(33.72%) | -1.2億
(30.07%) | -1.26億
(17.34%) | -7,403萬
(3.77%) | +351萬
(0.07%) | +6.85億
(3.39%) | +28.1億
(8.47%) | +20.6億
(3.38%) | +42.2億
(3%) | - | - | - | +8.06億
(3.5%) | 目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 425.5
(87) | 425.7
(92) | 424.6
(104) | 425.8
(119) | 429.7
(129) | 473.9
(1,132) | 433.5
(2,341) | 377.7
(9,374) | 373
(1.57萬) | - | - | - | 448
(1,718) | 每股賣出均價
(累計賣張) | 426.6
(1) | 427.7
(2) | 427.7
(2) | 433.4
(133) | 450.3
(220) | 459.3
(559) | 423.1
(1,230) | 366.2
(4,535) | 356.7
(9,231) | - | - | - | 441.8
(752) | 買賣超張數
(佔發行量) | +86
(0.11%) | +90
(0.12%) | +102
(0.13%) | -14
(0.02%) | -91
(0.12%) | +573
(0.76%) | +1,111
(1.46%) | +4,839
(6.38%) | +6,446
(8.5%) | - | - | - | +966
(1.27%) | 買賣超金額
(佔成交額) | +3,660萬
(12.93%) | +3,831萬
(9.58%) | +4,330萬
(5.94%) | -697萬
(0.35%) | -4,363萬
(0.84%) | +2.8億
(1.38%) | +4.94億
(1.49%) | +18.8億
(3.08%) | +25.5億
(1.82%) | - | - | - | +4.37億
(1.9%) | 目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 426.1
(8) | 426.6
(10) | 421.9
(17) | 435.5
(112) | 444.1
(150) | 466.7
(841) | 427.7
(1,822) | 396.9
(3,055) | 387
(4,048) | - | - | - | 451.5
(1,081) | 每股賣出均價
(累計賣張) | 425.9
(13.1) | 426.5
(17) | 423
(24.4) | 433.7
(113) | 447.2
(179) | 466
(849) | 427.7
(1,814) | 397.7
(3,026) | 387.1
(4,057) | - | - | - | 450.5
(1,094) | 買賣超張數
(佔發行量) | -5.15
(0.01%) | -6.99
(0.01%) | -7.41
(0.01%) | -0.73
(0%) | -29.5
(0.04%) | -7.95
(0.01%) | +8.57
(0.01%) | +29.1
(0.04%) | -8.82
(0.01%) | - | - | - | -13
(0.02%) | 買賣超金額
(佔成交額) | -219萬
(0.77%) | -298萬
(0.75%) | -315萬
(0.43%) | -11.6萬
(0.01%) | -1,367萬
(0.26%) | -314萬
(0.02%) | +363萬
(0.01%) | +936萬
(0.02%) | -375萬
(0%) | - | - | - | -478萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 426.3
(7) | 426.6
(8) | 425.6
(9) | 436.9
(36.9) | 465.9
(131) | 471.7
(730) | 442.3
(1,166) | 396.3
(2,762) | 371.4
(5,194) | - | - | - | 462.3
(841) | 每股賣出均價
(累計賣張) | 426.6
(4.07) | 426.6
(4.07) | 421.9
(7.07) | 438.2
(63.7) | 456.2
(138) | 469.4
(753) | 440
(1,235) | 387.3
(2,761) | 369.7
(5,135) | - | - | - | 459.8
(865) | 買賣超張數
(佔發行量) | +2.93
(0%) | +3.93
(0.01%) | +1.93
(0%) | -26.8
(0.04%) | -6.54
(0.01%) | -23.4
(0.03%) | -68.1
(0.09%) | +0.52
(0%) | +58.8
(0.08%) | - | - | - | -24
(0.03%) | 買賣超金額
(佔成交額) | +125萬
(0.44%) | +168萬
(0.42%) | +84.6萬
(0.12%) | -1,179萬
(0.6%) | -172萬
(0.03%) | -928萬
(0.05%) | -2,725萬
(0.08%) | +2,520萬
(0.04%) | +3,085萬
(0.02%) | - | - | - | -896萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 426.2
(15) | 426.6
(18) | 423.2
(26) | 435.8
(149) | 454.3
(281) | 469
(1,571) | 433.4
(2,989) | 396.6
(5,817) | 378.3
(9,242) | - | - | - | 456.2
(1,922) | 每股賣出均價
(累計賣張) | 426.1
(17.2) | 426.5
(21.1) | 422.7
(31.5) | 435.3
(177) | 451.1
(317) | 467.6
(1,602) | 432.7
(3,048) | 392.7
(5,787) | 377.4
(9,192) | - | - | - | 454.6
(1,959) | 買賣超張數
(佔發行量) | -2.22
(0%) | -3.07
(0%) | -5.48
(0.01%) | -27.5
(0.04%) | -36.1
(0.05%) | -31.3
(0.04%) | -59.6
(0.08%) | +29.6
(0.04%) | +50
(0.07%) | - | - | - | -36.9
(0.05%) | 買賣超金額
(佔成交額) | -94.5萬
(0.33%) | -131萬
(0.33%) | -231萬
(0.32%) | -1,190萬
(0.61%) | -1,539萬
(0.3%) | -1,242萬
(0.06%) | -2,363萬
(0.07%) | +3,456萬
(0.06%) | +2,710萬
(0.02%) | - | - | - | -1,374萬
(0.06%) | 目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 425.9
(343) | 426.6
(445) | 421.5
(852) | 431.7
(2,260) | 456.5
(5,168) | 461
(2.04萬) | 428.3
(3.93萬) | 392.4
(7.39萬) | 364.4
(15.1萬) | - | - | - | 451.1
(2.42萬) | 每股賣出均價
(累計賣張) | 425.9
(483) | 426.6
(640) | 422.4
(1,052) | 431.7
(2,475) | 453.2
(5,328) | 462.6
(1.83萬) | 433.7
(3.12萬) | 391.5
(6.39萬) | 360.5
(13.4萬) | - | - | - | 452.5
(2.14萬) | 買賣超張數
(佔發行量) | -140
(0.19%) | -195
(0.26%) | -200
(0.26%) | -215
(0.28%) | -160
(0.21%) | +2,132
(2.81%) | +8,063
(10.63%) | +9,990
(13.17%) | +1.72萬
(22.68%) | - | - | - | +2,795
(3.68%) | 買賣超金額
(佔成交額) | -5,977萬
(21.12%) | -8,328萬
(20.82%) | -8,541萬
(11.71%) | -9,290萬
(4.73%) | -5,550萬
(1.07%) | +9.53億
(4.71%) | +32.9億
(9.88%) | +39.8億
(6.52%) | +68億
(4.84%) | - | - | - | +12.3億
(5.34%) |
目前股價
428元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
428元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
428元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
428元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
428元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
428元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
428元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
428元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 428 | +2.5 | +0.59 | 398 | 123 | 318 | -195 | 16,745 | 22.1 | 87 | 0 | +87 | 6 | 8.7 | -2.7 | 216 | 327 | -111 | | '24/04/25 | 425.5 | -7 | -1.62 | 266 | 118 | 147 | -29 | 16,904 | 22.3 | 0 | 1 | -1 | 9 | 8.52 | +0.48 | 127 | 157 | -29.5 | | '24/04/24 | 432.5 | +13 | +3.1 | 273 | 94 | 152 | -58 | 16,914 | 22.3 | 5 | 1 | +4 | 3 | 3.84 | -0.84 | 102 | 157 | -54.8 | | '24/04/23 | 419.5 | +8.5 | +2.07 | 317 | 174 | 185 | -11.2 | 16,924 | 22.3 | 5 | 0 | +5 | 2 | 1.23 | +0.77 | 181 | 186 | -5.43 | | '24/04/22 | 411 | -9 | -2.14 | 475 | 213 | 216 | -3.48 | 16,940 | 22.3 | 7 | 0 | +7 | 6.02 | 9.21 | -3.19 | 226 | 226 | +0.33 | | '24/04/19 | 420 | -16.5 | -3.78 | 852 | 417 | 257 | +160 | 16,938 | 22.3 | 6 | 60 | -54 | 27.5 | 38.6 | -11 | 451 | 355 | +95.2 | | '24/04/18 | 436.5 | -9 | -2.02 | 439 | 126 | 257 | -131 | 16,770 | 22.1 | 0 | 0 | 0 | 16 | 26.3 | -10.3 | 142 | 284 | -142 | | '24/04/17 | 445.5 | +6 | +1.37 | 400 | 255 | 245 | +10.5 | 16,877 | 22.2 | 0 | 1 | -1 | 3.65 | 3.83 | -0.18 | 259 | 249 | +9.3 | | '24/04/16 | 439.5 | -7 | -1.57 | 673 | 271 | 264 | +6.9 | 16,861 | 22.2 | 9 | 69 | -60 | 63 | 52.9 | +10.1 | 343 | 386 | -43 | | '24/04/15 | 446.5 | -6.5 | -1.43 | 456 | 201 | 124 | +77 | 16,840 | 22.2 | 0 | 1 | -1 | 13 | 23.7 | -10.7 | 214 | 149 | +65.3 | | '24/04/12 | 453 | -5 | -1.09 | 636 | 195 | 252 | -56.6 | 16,746 | 22.1 | 0 | 9 | -9 | 5.47 | 11.5 | -6 | 200 | 272 | -71.6 | | '24/04/11 | 458 | -23.5 | -4.88 | 2,299 | 599 | 897 | -298 | 16,779 | 22.1 | 0 | 22 | -22 | 24.5 | 38.2 | -13.7 | 624 | 957 | -333 | | '24/04/10 | 481.5 | +5 | +1.05 | 741 | 407 | 141 | +266 | 17,032 | 22.4 | 0 | 1 | -1 | 17.4 | 3.26 | +14.1 | 424 | 145 | +279 | | '24/04/09 | 476.5 | -4.5 | -0.94 | 955 | 473 | 406 | +67 | 16,742 | 22.1 | 0 | 0 | 0 | 4.38 | 2.39 | +1.99 | 477 | 408 | +69 | | '24/04/08 | 481 | +1 | +0.21 | 256 | 121 | 156 | -34.6 | 16,629 | 21.9 | 0 | 0 | 0 | 2 | 5.3 | -3.3 | 123 | 161 | -37.9 | | '24/04/03 | 480 | -6.5 | -1.34 | 305 | 116 | 161 | -45.4 | 16,651 | 22 | 0 | 2 | -2 | 1 | 4.88 | -3.88 | 117 | 168 | -51.3 | | '24/04/02 | 486.5 | +6.5 | +1.35 | 412 | 269 | 70 | +199 | 16,674 | 22 | 0 | 53 | -53 | 9.53 | 4 | +5.53 | 279 | 127 | +152 | | '24/04/01 | 480 | +1.5 | +0.31 | 391 | 201 | 163 | +37.8 | 16,475 | 21.7 | 0 | 0 | 0 | 5 | 4 | +1 | 206 | 167 | +38.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 478.5 | +5.5 | +1.16 | 298 | 117 | 156 | -38.3 | 16,397 | 21.6 | 1 | 0 | +1 | 0 | 24 | -24 | 118 | 180 | -61.3 | | '24/03/28 | 473 | +0.5 | +0.11 | 484 | 268 | 225 | +43.2 | 16,400 | 21.6 | 9 | 0 | +9 | 62.1 | 42.3 | +19.8 | 339 | 267 | +72 | | '24/03/27 | 472.5 | -4.5 | -0.94 | 303 | 69.9 | 138 | -68.1 | 16,318 | 21.5 | 12 | 1 | +11 | 13 | 12.6 | +0.4 | 94.9 | 152 | -56.7 | | '24/03/26 | 477 | -0.5 | -0.1 | 392 | 148 | 183 | -34.6 | 16,344 | 21.5 | 30 | 0 | +30 | 4 | 25.8 | -21.8 | 182 | 209 | -26.3 | | '24/03/25 | 477.5 | -9 | -1.85 | 500 | 163 | 199 | -35.7 | 16,366 | 21.6 | 5 | 0 | +5 | 5 | 23.6 | -18.6 | 173 | 222 | -49.3 | | '24/03/22 | 486.5 | -8 | -1.62 | 516 | 204 | 184 | +20.5 | 16,402 | 21.6 | 2 | 0 | +2 | 2 | 38.8 | -36.8 | 208 | 222 | -14.3 | | '24/03/21 | 494.5 | +10.5 | +2.17 | 584 | 424 | 96.5 | +328 | 16,547 | 21.8 | 28 | 1 | +27 | 16.4 | 15.3 | +1.05 | 468 | 113 | +356 | | '24/03/20 | 484 | -14 | -2.81 | 1,178 | 242 | 548 | -306 | 16,324 | 21.5 | 24 | 0 | +24 | 67.3 | 116 | -48.4 | 333 | 664 | -330 | | '24/03/19 | 498 | +16.5 | +3.43 | 1,756 | 535 | 452 | +83.2 | 16,651 | 22 | 469 | 2 | +467 | 72.5 | 8.88 | +63.6 | 1,077 | 463 | +614 | | '24/03/18 | 481.5 | +2 | +0.42 | 841 | 387 | 282 | +105 | 16,568 | 21.8 | 3 | 0 | +3 | 84 | 95.4 | -11.4 | 474 | 377 | +96.7 | | '24/03/15 | 479.5 | +3 | +0.63 | 1,228 | 602 | 339 | +263 | 16,467 | 21.7 | 18 | 201 | -183 | 47.6 | 51.5 | -3.92 | 668 | 592 | +76.1 | | '24/03/14 | 476.5 | -9.5 | -1.95 | 1,076 | 357 | 526 | -169 | 16,200 | 21.4 | 4 | 34 | -30 | 76 | 91.2 | -15.2 | 437 | 651 | -214 | | '24/03/13 | 486 | -3 | -0.61 | 1,806 | 677 | 526 | +151 | 16,343 | 21.5 | 0 | 1 | -1 | 51.2 | 150 | -98.5 | 728 | 677 | +51.7 | | '24/03/12 | 489 | +26 | +5.62 | 1,623 | 348 | 503 | -155 | 16,226 | 21.4 | 40 | 0 | +40 | 162 | 8.54 | +153 | 550 | 512 | +38.1 | | '24/03/11 | 463 | +1 | +0.22 | 629 | 180 | 272 | -92 | 16,372 | 21.6 | 0 | 8 | -8 | 16.2 | 17.7 | -1.5 | 196 | 298 | -101 | | '24/03/08 | 462 | -8.5 | -1.81 | 952 | 382 | 366 | +16.3 | 16,465 | 21.7 | 0 | 22 | -22 | 13.6 | 34.8 | -21.2 | 396 | 423 | -26.8 | | '24/03/07 | 470.5 | -1.5 | -0.32 | 930 | 411 | 426 | -15 | 16,345 | 21.5 | 1 | 2 | -1 | 11 | 34 | -23 | 423 | 462 | -39 | | '24/03/06 | 472 | -3 | -0.63 | 766 | 311 | 396 | -85 | 16,358 | 21.6 | 0 | 0 | 0 | 21 | 21.7 | -0.62 | 332 | 418 | -85.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 475 | -5 | -1.04 | 1,162 | 377 | 629 | -252 | 16,461 | 21.7 | 0 | 1 | -1 | 7 | 55.8 | -48.8 | 384 | 686 | -302 | | '24/03/04 | 480 | +3 | +0.63 | 2,322 | 667 | 1,012 | -345 | 16,702 | 22 | 50 | 1 | +49 | 83.3 | 73.5 | +9.76 | 800 | 1,087 | -286 | | '24/03/01 | 477 | +30 | +6.71 | 3,353 | 1,118 | 898 | +220 | 17,035 | 22.4 | 71 | 4 | +67 | 257 | 126 | +131 | 1,446 | 1,028 | +418 | | '24/02/29 | 447 | -2 | -0.45 | 520 | 293 | 360 | -66.6 | 16,815 | 22.2 | 0 | 0 | 0 | 4.04 | 12.3 | -8.23 | 297 | 372 | -74.8 | | '24/02/27 | 449 | +4 | +0.9 | 740 | 326 | 203 | +123 | 16,901 | 22.3 | 0 | 1 | -1 | 13.8 | 16.5 | -2.61 | 340 | 220 | +119 | | '24/02/26 | 445 | -15.5 | -3.37 | 541 | 121 | 328 | -207 | 16,768 | 22.1 | 3 | 0 | +3 | 1.03 | 23 | -22 | 125 | 351 | -226 | | '24/02/23 | 460.5 | +0.5 | +0.11 | 687 | 339 | 169 | +170 | 16,964 | 22.4 | 0 | 0 | 0 | 4.08 | 36.1 | -32 | 343 | 205 | +138 | | '24/02/22 | 460 | +19 | +4.31 | 1,183 | 464 | 220 | +244 | 16,791 | 22.1 | 141 | 0 | +141 | 71.4 | 18.5 | +52.9 | 676 | 238 | +438 | | '24/02/21 | 441 | -3.5 | -0.79 | 535 | 201 | 224 | -23.4 | 16,547 | 21.8 | 3 | 0 | +3 | 12.5 | 20.7 | -8.23 | 216 | 245 | -28.6 | | '24/02/20 | 444.5 | +9.5 | +2.18 | 977 | 347 | 201 | +146 | 16,602 | 21.9 | 72 | 2 | +70 | 38.4 | 12 | +26.4 | 457 | 215 | +242 | | '24/02/19 | 435 | -1 | -0.23 | 484 | 215 | 209 | +6 | 16,467 | 21.7 | 9 | 0 | +9 | 16.8 | 32.3 | -15.6 | 241 | 241 | -0.58 | | '24/02/16 | 436 | +20 | +4.81 | 1,675 | 1,020 | 425 | +595 | 16,540 | 21.8 | 0 | 2 | -2 | 52.1 | 35.9 | +16.3 | 1,072 | 463 | +609 | | '24/02/15 | 416 | +37.5 | +9.91 | 1,989 | 1,563 | 301 | +1,262 | 15,942 | 21 | 18 | 2 | +16 | 40 | 21 | +19 | 1,621 | 324 | +1,297 | | '24/02/05 | 378.5 | -3 | -0.79 | 185 | 26.1 | 105 | -78.9 | 14,651 | 19.3 | 0 | 17 | -17 | 15 | 22.1 | -7.14 | 41.1 | 144 | -103 | | '24/02/02 | 381.5 | +4.5 | +1.19 | 186 | 107 | 69 | +38.1 | 14,633 | 19.3 | 0 | 0 | 0 | 2 | 4.44 | -2.44 | 109 | 73.4 | +35.7 | | '24/02/01 | 377 | +0.5 | +0.13 | 151 | 62 | 91 | -29 | 14,658 | 19.3 | 0 | 0 | 0 | 6 | 5.24 | +0.76 | 68 | 96.2 | -28.2 | | '24/01/31 | 376.5 | 0 | 0 | 154 | 142 | 250 | -108 | 14,725 | 19.4 | 0 | 36 | -36 | 0 | 21.4 | -21.4 | 142 | 307 | -165 | | '24/01/30 | 376.5 | -1.5 | -0.4 | 170 | 51.2 | 128 | -76.8 | 14,733 | 19.4 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 52.2 | 129 | -76.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 378 | +1 | +0.27 | 185 | 81 | 83 | -2 | 14,836 | 19.6 | 0 | 1 | -1 | 2 | 2.28 | -0.28 | 83 | 86.3 | -3.28 | | '24/01/26 | 377 | -8 | -2.08 | 425 | 79 | 225 | -146 | 14,854 | 19.6 | 0 | 0 | 0 | 7 | 10.6 | -3.56 | 86 | 236 | -150 | | '24/01/25 | 385 | +1 | +0.26 | 113 | 39 | 55 | -16 | 15,015 | 19.8 | 0 | 0 | 0 | 0 | 4.48 | -4.48 | 39 | 59.5 | -20.4 | | '24/01/24 | 384 | -3 | -0.78 | 296 | 84 | 181 | -97 | 15,028 | 19.8 | 0 | 1 | -1 | 8 | 12.2 | -4.18 | 92 | 194 | -102 | | '24/01/23 | 387 | -3.5 | -0.9 | 252 | 121 | 118 | +2.9 | 15,125 | 19.9 | 0 | 41 | -41 | 2 | 3.21 | -1.21 | 123 | 162 | -39.3 | | '24/01/22 | 390.5 | +1.5 | +0.39 | 281 | 86 | 96 | -10 | 15,115 | 19.9 | 0 | 40 | -40 | 3.05 | 7.33 | -4.28 | 89 | 143 | -54.3 | | '24/01/19 | 389 | +1.5 | +0.39 | 210 | 120 | 63 | +57 | 15,114 | 19.9 | 0 | 38 | -38 | 0 | 18.2 | -18.2 | 120 | 119 | +0.76 | | '24/01/18 | 387.5 | -6.5 | -1.65 | 450 | 142 | 250 | -108 | 15,073 | 19.9 | 0 | 36 | -36 | 0 | 21.4 | -21.4 | 142 | 307 | -165 | | '24/01/17 | 394 | -10.5 | -2.6 | 520 | 122 | 299 | -177 | 15,204 | 20 | 0 | 36 | -36 | 90.2 | 79.7 | +10.4 | 212 | 415 | -203 | | '24/01/16 | 404.5 | +1 | +0.25 | 192 | 105 | 79 | +26 | 15,391 | 20.3 | 16 | 0 | +16 | 1.04 | 5.2 | -4.16 | 122 | 84.2 | +37.8 | | '24/01/15 | 403.5 | +7 | +1.77 | 308 | 218 | 29 | +189 | 15,388 | 20.3 | 0 | 0 | 0 | 18.3 | 2 | +16.3 | 236 | 31 | +205 | | '24/01/12 | 396.5 | -7.5 | -1.86 | 400 | 120 | 168 | -48.3 | 15,229 | 20.1 | 0 | 0 | 0 | 2 | 4.61 | -2.61 | 122 | 173 | -50.9 | | '24/01/11 | 404 | +6 | +1.51 | 560 | 274 | 80 | +194 | 15,352 | 20.2 | 128 | 1 | +127 | 12.9 | 3 | +9.86 | 415 | 84 | +331 | | '24/01/10 | 398 | -3.5 | -0.87 | 345 | 127 | 169 | -41.8 | 15,209 | 20 | 26 | 0 | +26 | 4.15 | 27.5 | -23.3 | 157 | 196 | -39.1 | | '24/01/09 | 401.5 | +7.5 | +1.9 | 1,373 | 801 | 104 | +697 | 15,345 | 20.2 | 134 | 0 | +134 | 166 | 105 | +60.6 | 1,101 | 209 | +892 | | '24/01/08 | 394 | +6 | +1.55 | 272 | 153 | 61 | +91.8 | 14,681 | 19.4 | 19 | 0 | +19 | 4.04 | 2.03 | +2.01 | 176 | 63 | +113 | | '24/01/05 | 388 | -6 | -1.52 | 213 | 47 | 162 | -115 | 14,771 | 19.5 | 20 | 0 | +20 | 4 | 9.02 | -5.02 | 71 | 171 | -100 | | '24/01/04 | 394 | -3 | -0.76 | 399 | 55.9 | 211 | -155 | 14,870 | 19.6 | 128 | 0 | +128 | 5 | 0 | +5 | 189 | 211 | -22.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 397 | +2.5 | +0.63 | 263 | 84 | 53 | +31 | 15,156 | 20 | 103 | 0 | +103 | 24.5 | 35 | -10.5 | 212 | 88 | +124 | | '24/01/02 | 394.5 | -6 | -1.5 | 239 | 44 | 143 | -99 | 14,789 | 19.5 | 12 | 0 | +12 | 0 | 6.87 | -6.87 | 56 | 150 | -93.9 | | '23/12/29 | 400.5 | +3.5 | +0.88 | 234 | 62 | 42 | +20 | 14,953 | 19.7 | 40 | 0 | +40 | 10.5 | 17.7 | -7.22 | 113 | 59.7 | +52.8 | | '23/12/28 | 397 | +1.5 | +0.38 | 748 | 448 | 120 | +328 | 14,995 | 19.8 | 6 | 1 | +5 | 17 | 7.41 | +9.6 | 471 | 128 | +343 | | '23/12/27 | 395.5 | +4 | +1.02 | 263 | 187 | 16 | +171 | 14,665 | 19.3 | 2 | 1 | +1 | 6 | 2 | +4 | 195 | 19 | +176 | | '23/12/26 | 391.5 | +3 | +0.77 | 101 | 49 | 32.1 | +16.9 | 14,494 | 19.1 | 10 | 0 | +10 | 2 | 10.3 | -8.28 | 61 | 42.4 | +18.6 | | '23/12/25 | 388.5 | -5 | -1.27 | 380 | 179 | 191 | -12 | 14,565 | 19.2 | 10 | 0 | +10 | 97.9 | 90 | +7.88 | 287 | 281 | +5.88 | | '23/12/22 | 393.5 | +0.5 | +0.13 | 156 | 96 | 94 | +2 | 14,726 | 19.4 | 10 | 0 | +10 | 0 | 9.32 | -9.32 | 106 | 103 | +2.68 | | '23/12/21 | 393 | +1.5 | +0.38 | 455 | 310 | 218 | +92 | 14,825 | 19.5 | 10 | 1 | +9 | 52.8 | 49.2 | +3.58 | 373 | 268 | +105 | | '23/12/20 | 391.5 | +3.5 | +0.9 | 289 | 238 | 102 | +136 | 14,656 | 19.3 | 0 | 0 | 0 | 7.11 | 0 | +7.1 | 245 | 102 | +143 | | '23/12/19 | 388 | -8.5 | -2.14 | 314 | 53 | 225 | -172 | 14,532 | 19.2 | 10 | 0 | +10 | 17 | 18.4 | -1.37 | 80 | 243 | -163 | | '23/12/18 | 396.5 | +4.5 | +1.15 | 395 | 309 | 159 | +150 | 14,734 | 19.4 | 6 | 0 | +6 | 14.4 | 17.1 | -2.71 | 329 | 176 | +153 | | '23/12/15 | 392 | +0.5 | +0.13 | 322 | 191 | 152 | +39.3 | 14,567 | 19.2 | 10 | 2 | +8 | 1 | 5.03 | -4.03 | 202 | 159 | +43.2 | | '23/12/14 | 391.5 | +6.5 | +1.69 | 405 | 246 | 213 | +33 | 14,524 | 19.1 | 10 | 0 | +10 | 26.1 | 24.8 | +1.34 | 282 | 238 | +44.3 | | '23/12/13 | 385 | +1 | +0.26 | 442 | 231 | 251 | -19.9 | 14,493 | 19.1 | 24 | 1 | +23 | 97 | 95.2 | +1.78 | 352 | 347 | +4.88 | | '23/12/12 | 384 | -5 | -1.29 | 472 | 177 | 215 | -38 | 14,494 | 19.1 | 24 | 22 | +2 | 48 | 50.3 | -2.32 | 249 | 287 | -38.3 | | '23/12/11 | 389 | +1 | +0.26 | 256 | 105 | 125 | -20 | 14,483 | 19.1 | 24 | 1 | +23 | 39.5 | 33.2 | +6.35 | 169 | 159 | +9.35 | | '23/12/08 | 388 | -5 | -1.27 | 358 | 109 | 179 | -69.7 | 14,450 | 19 | 17 | 1 | +16 | 11 | 42.7 | -31.7 | 137 | 223 | -85.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 393 | -5 | -1.26 | 412 | 80.5 | 237 | -156 | 14,566 | 19.2 | 18 | 0 | +18 | 24 | 42 | -18 | 123 | 279 | -156 | | '23/12/06 | 398 | +1.5 | +0.38 | 259 | 66 | 143 | -77 | 14,681 | 19.4 | 18 | 0 | +18 | 5 | 14.5 | -9.51 | 89 | 158 | -68.5 | | '23/12/05 | 396.5 | -7 | -1.73 | 628 | 164 | 400 | -236 | 14,760 | 19.4 | 24 | 0 | +24 | 117 | 116 | +1.78 | 305 | 516 | -210 | | '23/12/04 | 403.5 | +1.5 | +0.37 | 348 | 226 | 131 | +95 | 15,089 | 19.9 | 24 | 1 | +23 | 22 | 11 | +11 | 272 | 143 | +129 | | '23/12/01 | 402 | -0.5 | -0.12 | 317 | 190 | 86 | +104 | 15,016 | 19.8 | 24 | 1 | +23 | 25.8 | 25 | +0.84 | 240 | 112 | +128 | | '23/11/30 | 402.5 | -3.5 | -0.86 | 664 | 248 | 395 | -148 | 14,906 | 19.6 | 24 | 1 | +23 | 9.12 | 15.8 | -6.67 | 281 | 412 | -131 | | '23/11/29 | 406 | +3 | +0.74 | 516 | 272 | 139 | +133 | 15,046 | 19.8 | 24 | 1 | +23 | 17 | 18.2 | -1.28 | 313 | 158 | +155 | | '23/11/28 | 403 | +6 | +1.51 | 750 | 439 | 248 | +191 | 14,857 | 19.6 | 24 | 0 | +24 | 28.2 | 11.4 | +16.8 | 491 | 259 | +232 | | '23/11/27 | 397 | +2.5 | +0.63 | 903 | 523 | 254 | +269 | 14,648 | 19.3 | 24 | 0 | +24 | 14.5 | 6.02 | +8.48 | 561 | 260 | +302 | | '23/11/24 | 394.5 | -1.5 | -0.38 | 659 | 224 | 117 | +107 | 14,393 | 19 | 25 | 169 | -144 | 10.5 | 23.6 | -13.1 | 260 | 310 | -50.1 | | '23/11/23 | 396 | -8 | -1.98 | 501 | 55 | 306 | -251 | 14,247 | 18.8 | 25 | 1 | +24 | 11.2 | 27.6 | -16.4 | 91.2 | 335 | -243 | | '23/11/22 | 404 | +5.5 | +1.38 | 460 | 250 | 125 | +125 | 14,480 | 19.1 | 26 | 4 | +22 | 25 | 28.1 | -3.06 | 301 | 157 | +144 | | '23/11/21 | 398.5 | +0.5 | +0.13 | 651 | 426 | 172 | +254 | 14,414 | 19 | 0 | 1 | -1 | 21.1 | 20 | +1.14 | 447 | 193 | +254 | | '23/11/20 | 398 | -4 | -1 | 563 | 304 | 141 | +163 | 14,146 | 18.6 | 0 | 90 | -90 | 11 | 6 | +5 | 315 | 237 | +78 | | '23/11/17 | 402 | +5.5 | +1.39 | 572 | 410 | 133 | +277 | 13,947 | 18.4 | 1 | 83 | -82 | 2.51 | 28 | -25.4 | 414 | 244 | +170 | | '23/11/16 | 396.5 | -4 | -1 | 618 | 364 | 271 | +92.8 | 13,615 | 17.9 | 0 | 14 | -14 | 1.24 | 14 | -12.8 | 365 | 299 | +66 | | '23/11/15 | 400.5 | 0 | 0 | 800 | 469 | 256 | +213 | 13,424 | 17.7 | 0 | 5 | -5 | 11.5 | 35.5 | -24 | 480 | 297 | +184 | | '23/11/14 | 400.5 | +0.5 | +0.12 | 937 | 661 | 346 | +315 | 13,199 | 17.4 | 0 | 1 | -1 | 14.7 | 21 | -6.3 | 676 | 368 | +308 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 400 | +7 | +1.78 | 1,272 | 652 | 340 | +312 | 12,887 | 17 | 3 | 4 | -1 | 18.3 | 25 | -6.66 | 673 | 369 | +304 | | '23/11/10 | 393 | +10.5 | +2.75 | 2,088 | 1,122 | 302 | +820 | 12,572 | 16.6 | 19 | 1 | +18 | 74.9 | 31 | +43.8 | 1,216 | 334 | +882 | | '23/11/09 | 382.5 | +2.5 | +0.66 | 622 | 313 | 106 | +207 | 11,811 | 15.6 | 0 | 3 | -3 | 13.7 | 10.7 | +3.01 | 327 | 120 | +207 | | '23/11/08 | 380 | -6 | -1.55 | 1,209 | 526 | 396 | +130 | 11,566 | 15.2 | 0 | 2 | -2 | 9.37 | 29 | -19.6 | 535 | 427 | +108 | | '23/11/07 | 386 | +2.5 | +0.65 | 622 | 322 | 79 | +243 | 11,543 | 15.2 | 40 | 0 | +40 | 12.2 | 12 | +0.17 | 374 | 91 | +283 | | '23/11/06 | 383.5 | +10 | +2.68 | 1,171 | 525 | 164 | +361 | 11,297 | 14.9 | 45 | 43 | +2 | 62 | 5 | +57 | 632 | 212 | +420 | | '23/11/03 | 373.5 | -2 | -0.53 | 545 | 228 | 173 | +54.6 | 10,945 | 14.4 | 3 | 3 | 0 | 7 | 13.3 | -6.32 | 238 | 190 | +48.3 | | '23/11/02 | 375.5 | +7.5 | +2.04 | 818 | 540 | 123 | +417 | 10,883 | 14.3 | 4 | 0 | +4 | 32.2 | 17 | +15.2 | 576 | 140 | +436 | | '23/11/01 | 368 | +9.5 | +2.65 | 533 | 315 | 56 | +259 | 10,806 | 14.2 | 0 | 0 | 0 | 8.46 | 2 | +6.46 | 323 | 58 | +265 | | '23/10/31 | 358.5 | -7 | -1.92 | 328 | 69 | 170 | -101 | 10,680 | 14.1 | 0 | 20 | -20 | 0 | 7 | -7 | 69 | 197 | -128 | | '23/10/30 | 365.5 | +11 | +3.1 | 714 | 450 | 136 | +314 | 10,764 | 14.2 | 15 | 0 | +15 | 9.21 | 1 | +8.21 | 474 | 137 | +337 | | '23/10/27 | 354.5 | -6.5 | -1.8 | 435 | 28.1 | 284 | -256 | 10,430 | 13.7 | 39 | 0 | +39 | 5 | 9.21 | -4.21 | 72.1 | 293 | -221 | | '23/10/26 | 361 | -2.5 | -0.69 | 348 | 78.2 | 138 | -59.8 | 10,815 | 14.2 | 163 | 0 | +163 | 13 | 16 | -3 | 254 | 154 | +100 | | '23/10/25 | 363.5 | +1 | +0.28 | 286 | 141 | 82 | +59 | 10,879 | 14.3 | 25 | 0 | +25 | 0 | 12 | -12 | 166 | 94 | +72 | | '23/10/24 | 362.5 | 0 | 0 | 468 | 170 | 160 | +10 | 10,817 | 14.2 | 21 | 1 | +20 | 3 | 42.3 | -39.3 | 194 | 203 | -9.27 | | '23/10/23 | 362.5 | -14.5 | -3.85 | 978 | 76 | 504 | -428 | 10,818 | 14.3 | 39 | 0 | +39 | 4 | 40.5 | -36.5 | 119 | 544 | -425 | | '23/10/20 | 377 | +3.5 | +0.94 | 604 | 98 | 179 | -81 | 11,227 | 14.8 | 205 | 3 | +202 | 50 | 34.1 | +15.9 | 353 | 216 | +137 | | '23/10/19 | 373.5 | -4.5 | -1.19 | 1,436 | 314 | 441 | -126 | 11,384 | 15 | 187 | 4 | +183 | 32 | 38.3 | -6.22 | 534 | 483 | +50.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 378 | +5.5 | +1.48 | 1,753 | 1,078 | 1,074 | +4.74 | 11,505 | 15.2 | 97 | 1 | +96 | 27.9 | 21.1 | +6.77 | 1,203 | 1,096 | +108 | | '23/10/17 | 372.5 | +9.5 | +2.62 | 1,324 | 667 | 236 | +431 | 11,499 | 15.2 | 21 | 0 | +21 | 80.9 | 14 | +66.9 | 769 | 250 | +519 | | '23/10/16 | 363 | -2 | -0.55 | 474 | 63 | 229 | -166 | 11,045 | 14.6 | 217 | 1 | +216 | 11 | 18 | -7 | 291 | 248 | +43 | | '23/10/13 | 365 | +6.5 | +1.81 | 518 | 319 | 120 | +199 | 11,227 | 14.8 | 0 | 17 | -17 | 8.1 | 1.4 | +6.7 | 327 | 138 | +189 | | '23/10/12 | 358.5 | -2 | -0.55 | 585 | 167 | 316 | -149 | 11,004 | 14.5 | 20 | 0 | +20 | 1 | 5 | -4 | 188 | 321 | -133 | | '23/10/11 | 360.5 | 0 | 0 | 389 | 178 | 235 | -57.3 | 11,048 | 14.6 | 1 | 0 | +1 | 0 | 2.1 | -2.1 | 179 | 237 | -58.4 | | '23/10/06 | 360.5 | -7.5 | -2.04 | 278 | 62 | 101 | -39 | 11,064 | 14.6 | 0 | 0 | 0 | 0.2 | 11.8 | -11.6 | 62.2 | 113 | -50.6 | | '23/10/05 | 368 | +2 | +0.55 | 337 | 38 | 61 | -23 | 11,081 | 14.6 | 0 | 0 | 0 | 16.3 | 13 | +3.33 | 54.3 | 74 | -19.7 | | '23/10/04 | 366 | +5 | +1.39 | 337 | 58.7 | 63 | -4.3 | 11,146 | 14.7 | 142 | 0 | +142 | 30 | 26.7 | +3.35 | 231 | 89.7 | +141 | | '23/10/03 | 361 | 0 | 0 | 614 | 141 | 141 | +0.3 | 11,148 | 14.7 | 20 | 30 | -10 | 19.8 | 7.01 | +12.8 | 181 | 178 | +3.12 | | '23/10/02 | 361 | +6 | +1.69 | 194 | 91 | 59.1 | +31.9 | 11,133 | 14.7 | 19 | 0 | +19 | 3.11 | 1 | +2.11 | 113 | 60.1 | +53.1 | | '23/09/28 | 355 | -3 | -0.84 | 214 | 79.8 | 83 | -3.2 | 11,088 | 14.6 | 16 | 0 | +16 | 1 | 5.92 | -4.92 | 96.8 | 88.9 | +7.88 | | '23/09/27 | 358 | -3.5 | -0.97 | 416 | 109 | 85 | +24 | 11,092 | 14.6 | 62 | 1 | +61 | 1 | 0.13 | +0.87 | 172 | 86.1 | +85.9 | | '23/09/26 | 361.5 | -7.5 | -2.03 | 287 | 19 | 124 | -105 | 11,054 | 14.6 | 70 | 0 | +70 | 2 | 7.29 | -5.29 | 91 | 131 | -40.3 | | '23/09/25 | 369 | +1 | +0.27 | 432 | 95 | 142 | -47 | 11,153 | 14.7 | 127 | 1 | +126 | 10.4 | 24.1 | -13.7 | 232 | 167 | +65.3 | | '23/09/22 | 368 | +4 | +1.1 | 457 | 98.7 | 154 | -55.3 | 11,204 | 14.8 | 118 | 0 | +118 | 5.86 | 12 | -6.17 | 223 | 166 | +56.5 | | '23/09/21 | 364 | +5.5 | +1.53 | 942 | 294 | 155 | +139 | 11,366 | 15 | 238 | 3 | +235 | 21.5 | 35 | -13.6 | 553 | 193 | +360 | | '23/09/20 | 358.5 | -11.5 | -3.11 | 1,115 | 310 | 203 | +107 | 11,216 | 14.8 | 17 | 0 | +17 | 5.93 | 203 | -198 | 333 | 407 | -73.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 370 | +3 | +0.82 | 973 | 239 | 229 | +10.3 | 11,180 | 14.7 | 231 | 0 | +231 | 29.5 | 5 | +24.5 | 500 | 234 | +266 | | '23/09/18 | 367 | -8.5 | -2.26 | 1,182 | 293 | 270 | +23 | 11,139 | 14.7 | 17 | 3 | +14 | 129 | 220 | -91.1 | 439 | 493 | -54.1 | | '23/09/15 | 375.5 | +8 | +2.18 | 2,079 | 349 | 636 | -287 | 11,117 | 14.6 | 311 | 3 | +308 | 132 | 68 | +64.3 | 792 | 707 | +85.1 | | '23/09/14 | 367.5 | +9.5 | +2.65 | 1,319 | 296 | 260 | +35.5 | 11,300 | 14.9 | 230 | 0 | +230 | 216 | 61 | +155 | 741 | 321 | +420 | | '23/09/13 | 358 | -4 | -1.1 | 963 | 266 | 415 | -149 | 11,212 | 14.8 | 175 | 0 | +175 | 31.4 | 55 | -23.6 | 472 | 470 | +2.39 | | '23/09/12 | 362 | +4.5 | +1.26 | 1,647 | 384 | 501 | -117 | 11,318 | 14.9 | 415 | 0 | +415 | 75.1 | 41 | +34.1 | 874 | 542 | +332 | | '23/09/11 | 357.5 | +8.5 | +2.44 | 2,004 | 513 | 610 | -96.9 | 11,405 | 15 | 453 | 0 | +453 | 79.4 | 97 | -17.6 | 1,046 | 707 | +339 | | '23/09/08 | 349 | +1.5 | +0.43 | 732 | 142 | 316 | -174 | 11,443 | 15.1 | 198 | 0 | +198 | 13.5 | 24 | -10.5 | 354 | 340 | +13.5 | | '23/09/07 | 347.5 | -3.5 | -1 | 674 | 181 | 221 | -40 | 11,572 | 15.2 | 97 | 0 | +97 | 31 | 20.1 | +10.9 | 309 | 241 | +67.9 | | '23/09/06 | 351 | -9 | -2.5 | 1,019 | 296 | 354 | -57.9 | 11,577 | 15.3 | 122 | 0 | +122 | 0.83 | 7.17 | -6.34 | 419 | 361 | +57.8 | | '23/09/05 | 360 | +27 | +8.11 | 3,197 | 1,526 | 501 | +1,025 | 11,630 | 15.3 | 166 | 0.07 | +166 | 54.6 | 41 | +13.6 | 1,747 | 542 | +1,204 | | '23/09/04 | 333 | +11 | +3.42 | 676 | 254 | 72 | +182 | 10,559 | 13.9 | 218 | 0 | +218 | 19.2 | 4 | +15.2 | 491 | 76 | +415 | | '23/09/01 | 322 | 0 | 0 | 280 | 95 | 92 | +3 | 10,354 | 13.6 | 48 | 0.03 | +48 | 10 | 11 | -1 | 153 | 103 | +50 | | '23/08/31 | 322 | +8 | +2.55 | 603 | 390 | 224 | +166 | 10,342 | 13.6 | 70 | 0 | +70 | 6.88 | 1 | +5.88 | 467 | 225 | +242 | | '23/08/30 | 314 | +2.5 | +0.8 | 184 | 76 | 43 | +33 | 10,141 | 13.4 | 56 | 0 | +56 | 0.58 | 8 | -7.42 | 133 | 51 | +81.6 | | '23/08/29 | 311.5 | +1 | +0.32 | 181 | 122 | 148 | -26 | 10,124 | 13.3 | 0 | 0 | 0 | 18 | 19.9 | -1.91 | 140 | 168 | -27.9 | | '23/08/28 | 310.5 | +3.5 | +1.14 | 335 | 91 | 151 | -60 | 10,109 | 13.3 | 167 | 0 | +167 | 1 | 3 | -2 | 259 | 154 | +105 | | '23/08/25 | 307 | 0 | 0 | 192 | 52 | 97 | -45 | 10,187 | 13.4 | 64 | 0 | +64 | 0 | 1.26 | -1.26 | 116 | 98.3 | +17.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 307 | +3.5 | +1.15 | 345 | 187 | 100 | +87 | 10,226 | 13.5 | 39 | 44 | -5 | 11 | 1.54 | +9.46 | 237 | 146 | +91.5 | | '23/08/23 | 303.5 | +1 | +0.33 | 130 | 77 | 47 | +30 | 10,133 | 13.4 | 2 | 0 | +2 | 0 | 3.03 | -3.03 | 79 | 50 | +29 | | '23/08/22 | 302.5 | +1 | +0.33 | 195 | 111 | 14 | +97 | 10,087 | 13.3 | 0 | 0 | 0 | 7 | 1.55 | +5.45 | 118 | 15.5 | +102 | | '23/08/21 | 301.5 | +4.5 | +1.52 | 450 | 226 | 133 | +93 | 9,991 | 13.2 | 51 | 0 | +51 | 3 | 5.46 | -2.46 | 280 | 138 | +142 | | '23/08/18 | 297 | -8.5 | -2.78 | 441 | 122 | 148 | -26 | 9,846 | 13 | 0 | 0 | 0 | 18 | 19.9 | -1.91 | 140 | 168 | -27.9 | | '23/08/17 | 305.5 | +1.5 | +0.49 | 536 | 272 | 125 | +147 | 9,903 | 13 | 0 | 0 | 0 | 5 | 5.26 | -0.26 | 277 | 130 | +147 | | '23/08/16 | 304 | -9.5 | -3.03 | 692 | 166 | 290 | -124 | 9,745 | 12.8 | 0 | 0 | 0 | 12 | 13.3 | -1.34 | 178 | 303 | -125 | | '23/08/15 | 313.5 | +4.5 | +1.46 | 186 | 97 | 53 | +44 | 9,877 | 13 | 7 | 0 | +7 | 0 | 4.26 | -4.26 | 104 | 57.3 | +46.7 | | '23/08/14 | 309 | -13.5 | -4.19 | 513 | 48 | 333 | -285 | 9,862 | 13 | 27 | 0 | +27 | 15 | 15.6 | -0.63 | 90 | 349 | -259 | | '23/08/11 | 322.5 | +13 | +4.2 | 693 | 415 | 129 | +286 | 10,107 | 13.3 | 47 | 0 | +47 | 5.01 | 4 | +1.01 | 467 | 133 | +334 | | '23/08/10 | 309.5 | -6 | -1.9 | 396 | 60 | 183 | -123 | 9,811 | 12.9 | 59 | 0 | +59 | 18 | 21 | -2.97 | 137 | 204 | -67 | | '23/08/09 | 315.5 | -8 | -2.47 | 481 | 180 | 369 | -189 | 9,898 | 13 | 63 | 0 | +63 | 15 | 29 | -14 | 258 | 398 | -140 | | '23/08/08 | 323.5 | -3.5 | -1.07 | 173 | 56 | 77 | -21 | 9,982 | 13.2 | 3 | 0 | +3 | 1 | 4.36 | -3.36 | 60 | 81.4 | -21.4 | | '23/08/07 | 327 | -2 | -0.61 | 152 | 54 | 66 | -12 | 10,007 | 13.2 | 1 | 0 | +1 | 1 | 1.63 | -0.63 | 56 | 67.6 | -11.6 | | '23/08/04 | 329 | +3 | +0.92 | 211 | 95.2 | 73 | +22.2 | 10,019 | 13.2 | 1 | 0 | +1 | 1 | 1.14 | -0.14 | 97.2 | 74.1 | +23.1 | | '23/08/02 | 326 | -10 | -2.98 | 523 | 85 | 266 | -181 | 9,990 | 13.2 | 0 | 0 | 0 | 5 | 6.37 | -1.37 | 90 | 272 | -182 | | '23/08/01 | 336 | +6 | +1.82 | 441 | 204 | 87 | +117 | 10,204 | 13.4 | 1 | 0 | +1 | 7 | 5.01 | +1.99 | 212 | 92 | +120 | | '23/07/31 | 330 | +3 | +0.92 | 438 | 143 | 132 | +11 | 10,118 | 13.3 | 0 | 0 | 0 | 9.56 | 8.78 | +0.79 | 153 | 141 | +11.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 327 | -4.5 | -1.36 | 402 | 77.1 | 160 | -83.2 | 10,107 | 13.3 | 1 | 0 | +1 | 3 | 16.1 | -13.1 | 81.1 | 176 | -95.3 | | '23/07/27 | 331.5 | +18 | +5.74 | 1,124 | 513 | 165 | +348 | 10,159 | 13.4 | 0 | 0 | 0 | 33.2 | 1.25 | +31.9 | 546 | 166 | +380 | | '23/07/26 | 313.5 | -4.5 | -1.42 | 300 | 49 | 139 | -90 | 9,815 | 12.9 | 0 | 0 | 0 | 2 | 3.75 | -1.75 | 51 | 143 | -91.8 | | '23/07/25 | 318 | +4.5 | +1.44 | 196 | 93 | 35 | +58 | 9,876 | 13 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 93 | 35.4 | +57.6 | | '23/07/24 | 313.5 | -8.5 | -2.64 | 493 | 42 | 331 | -289 | 9,819 | 12.9 | 0 | 0 | 0 | 9 | 14.6 | -5.58 | 51 | 346 | -295 | | '23/07/21 | 322 | +0.5 | +0.16 | 265 | 150 | 70 | +80 | 10,097 | 13.3 | 1 | 0 | +1 | 4 | 2.24 | +1.76 | 155 | 72.2 | +82.8 | | '23/07/20 | 321.5 | +3 | +0.94 | 242 | 127 | 83 | +44 | 10,042 | 13.2 | 3 | 0 | +3 | 1 | 2 | -1 | 131 | 85 | +46 | | '23/07/19 | 318.5 | +1.5 | +0.47 | 493 | 220 | 198 | +22 | 9,978 | 13.2 | 0 | 0 | 0 | 4.01 | 7.22 | -3.21 | 224 | 205 | +18.8 | | '23/07/18 | 317 | -1.5 | -0.47 | 354 | 169 | 94 | +75 | 9,953 | 13.1 | 0 | 82 | -82 | 5 | 9.32 | -4.32 | 174 | 185 | -11.3 | | '23/07/17 | 318.5 | -5.5 | -1.7 | 478 | 130 | 200 | -70 | 9,941 | 13.1 | 0 | 86 | -86 | 4 | 7.5 | -3.5 | 134 | 294 | -160 | | '23/07/14 | 324 | +2 | +0.62 | 335 | 100 | 89 | +11 | 9,983 | 13.2 | 0 | 67 | -67 | 1 | 3.82 | -2.82 | 101 | 160 | -58.8 | | '23/07/13 | 322 | +6.5 | +2.06 | 384 | 213 | 84 | +129 | 9,968 | 13.1 | 0 | 5 | -5 | 8 | 4.4 | +3.6 | 221 | 93.4 | +128 | | '23/07/12 | 315.5 | -2 | -0.63 | 365 | 193 | 117 | +76 | 9,871 | 13 | 0 | 51 | -51 | 1 | 11.6 | -10.6 | 194 | 180 | +14.4 | | '23/07/11 | 317.5 | +4.5 | +1.44 | 371 | 191 | 84.2 | +107 | 9,793 | 12.9 | 0 | 68 | -68 | 7 | 2.68 | +4.32 | 198 | 155 | +43.1 | | '23/07/10 | 313 | -2 | -0.63 | 430 | 157 | 93 | +64 | 9,696 | 12.8 | 1 | 50 | -49 | 6 | 9.76 | -3.76 | 164 | 153 | +11.2 | | '23/07/07 | 315 | -6.5 | -2.02 | 509 | 75 | 197 | -122 | 9,629 | 12.7 | 0 | 21 | -21 | 10 | 20 | -9.96 | 85 | 238 | -153 | | '23/07/06 | 321.5 | -4 | -1.23 | 312 | 121 | 106 | +14.9 | 9,697 | 12.8 | 0 | 37 | -37 | 6 | 7.45 | -1.45 | 127 | 151 | -23.5 | | '23/07/05 | 325.5 | -6 | -1.81 | 349 | 65.1 | 128 | -62.9 | 9,580 | 12.6 | 0 | 65 | -65 | 9 | 11.7 | -2.68 | 74.1 | 205 | -131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 331.5 | +7.5 | +2.31 | 365 | 168 | 87 | +81 | 9,615 | 12.7 | 0 | 1 | -1 | 2 | 3.1 | -1.1 | 170 | 91.1 | +78.9 | | '23/07/03 | 324 | +3 | +0.93 | 368 | 146 | 92 | +54 | 9,201 | 12.1 | 0 | 0 | 0 | 5 | 41.8 | -36.8 | 151 | 134 | +17.2 | | '23/06/30 | 321 | -4.5 | -1.38 | 525 | 111 | 250 | -139 | 9,012 | 11.9 | 0 | 0 | 0 | 12 | 11.2 | +0.78 | 123 | 261 | -138 | | '23/06/29 | 325.5 | +7 | +2.2 | 1,904 | 732 | 568 | +164 | 9,160 | 12.1 | 0 | 0 | 0 | 49 | 638 | -589 | 781 | 1,206 | -425 | | '23/06/28 | 359.5 | +3 | +0.84 | 1,282 | 343 | 257 | +86 | 8,993 | 11.8 | 74 | 0 | +74 | 283 | 14.9 | +268 | 700 | 272 | +428 | | '23/06/27 | 356.5 | -8 | -2.19 | 790 | 156 | 312 | -156 | 9,256 | 12.2 | 0 | 1 | -1 | 47 | 29.2 | +17.8 | 203 | 342 | -139 | | '23/06/26 | 364.5 | -7.5 | -2.02 | 986 | 171 | 470 | -299 | 9,480 | 12.5 | 122 | 0 | +122 | 245 | 18.1 | +227 | 538 | 488 | +49.6 | | '23/06/21 | 372 | -3 | -0.8 | 554 | 194 | 314 | -120 | 9,525 | 12.6 | 14 | 0 | +14 | 13 | 10.9 | +2.06 | 221 | 325 | -104 | | '23/06/20 | 375 | -3.5 | -0.92 | 529 | 70 | 306 | -236 | 9,708 | 12.8 | 0 | 1 | -1 | 212 | 10.3 | +202 | 282 | 317 | -35.3 | | '23/06/19 | 378.5 | 0 | 0 | 351 | 123 | 133 | -10 | 9,911 | 13.1 | 0 | 0 | 0 | 6 | 3.15 | +2.85 | 129 | 136 | -7.15 | | '23/06/16 | 378.5 | -1.5 | -0.39 | 753 | 225 | 304 | -79 | 10,088 | 13.3 | 194 | 4 | +190 | 35 | 34.1 | +0.86 | 454 | 342 | +112 | | '23/06/15 | 380 | -7.5 | -1.94 | 939 | 260 | 308 | -48.2 | 10,152 | 13.4 | 113 | 71 | +42 | 19 | 10.2 | +8.78 | 392 | 389 | +2.55 | | '23/06/14 | 387.5 | -0.5 | -0.13 | 597 | 79 | 281 | -202 | 10,076 | 13.3 | 144 | 0 | +144 | 0 | 0 | 0 | 223 | 281 | -58 | | '23/06/13 | 388 | +4.5 | +1.17 | 871 | 175 | 351 | -176 | 10,513 | 13.8 | 138 | 1 | +137 | 6.04 | 1.41 | +4.62 | 319 | 354 | -34.5 | | '23/06/12 | 383.5 | +6.5 | +1.72 | 661 | 148 | 184 | -36 | 10,645 | 14 | 185 | 0 | +185 | 7 | 4 | +3 | 340 | 188 | +152 | | '23/06/09 | 377 | +5.5 | +1.48 | 820 | 186 | 421 | -235 | 10,746 | 14.2 | 139 | 0 | +139 | 6 | 13 | -7.02 | 331 | 434 | -103 | | '23/06/08 | 371.5 | +3.5 | +0.95 | 691 | 146 | 261 | -115 | 10,935 | 14.4 | 114 | 0 | +114 | 9.32 | 8 | +1.32 | 269 | 269 | +0.31 | | '23/06/07 | 368 | +7 | +1.94 | 746 | 206 | 214 | -7.95 | 11,042 | 14.6 | 59 | 0 | +59 | 13.1 | 5.97 | +7.17 | 278 | 220 | +58.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 361 | -1.5 | -0.41 | 544 | 97 | 337 | -240 | 11,041 | 14.6 | 53 | 0 | +53 | 3 | 10.2 | -7.25 | 153 | 347 | -194 | | '23/06/05 | 362.5 | +6 | +1.68 | 633 | 100 | 295 | -195 | 11,300 | 14.9 | 96 | 0 | +96 | 15.8 | 2.36 | +13.5 | 212 | 297 | -85.5 | | '23/06/02 | 356.5 | +3.5 | +0.99 | 589 | 113 | 237 | -124 | 11,475 | 15.1 | 190 | 0 | +190 | 3 | 4.42 | -1.42 | 306 | 241 | +64.9 | | '23/06/01 | 353 | +2.5 | +0.71 | 509 | 160 | 233 | -73.1 | 11,735 | 15.5 | 91 | 20 | +71 | 10 | 7.08 | +2.92 | 261 | 260 | +0.78 | | '23/05/31 | 350.5 | +1.5 | +0.43 | 354 | 84.2 | 151 | -66.8 | 11,806 | 15.6 | 21 | 0 | +21 | 7 | 5.9 | +1.1 | 112 | 157 | -44.7 | | '23/05/30 | 349 | +1 | +0.29 | 297 | 85 | 106 | -21 | 11,900 | 15.7 | 29 | 0 | +29 | 0.1 | 7.22 | -7.12 | 114 | 113 | +0.88 | | '23/05/29 | 348 | +7.5 | +2.2 | 503 | 278 | 32.1 | +246 | 11,924 | 15.7 | 4 | 13 | -9 | 12.1 | 1 | +11.1 | 294 | 46.1 | +248 | | '23/05/26 | 340.5 | -2 | -0.58 | 444 | 106 | 122 | -16 | 11,686 | 15.4 | 0 | 73 | -73 | 5 | 4.69 | +0.31 | 111 | 200 | -88.7 | | '23/05/25 | 342.5 | 0 | 0 | 308 | 82 | 131 | -49 | 11,806 | 15.6 | 0 | 0 | 0 | 3 | 3.72 | -0.72 | 85 | 135 | -49.7 | | '23/05/24 | 342.5 | -2 | -0.58 | 356 | 60 | 89 | -29 | 11,905 | 15.7 | 5 | 130 | -125 | 9 | 11.1 | -2.15 | 74 | 230 | -156 | | '23/05/23 | 344.5 | +0.5 | +0.15 | 487 | 89 | 103 | -14 | 11,931 | 15.7 | 7 | 183 | -176 | 8 | 9.4 | -1.4 | 104 | 295 | -191 | | '23/05/22 | 344 | +7 | +2.08 | 430 | 190 | 80 | +110 | 11,958 | 15.8 | 2 | 0 | +2 | 6.01 | 1.53 | +4.48 | 198 | 81.5 | +116 | | '23/05/19 | 337 | -2.5 | -0.74 | 530 | 181 | 100 | +81 | 11,850 | 15.6 | 2 | 130 | -128 | 12 | 7.95 | +4.05 | 195 | 238 | -43 | | '23/05/18 | 339.5 | +4 | +1.19 | 605 | 229 | 140 | +89 | 11,856 | 15.6 | 4 | 190 | -186 | 21 | 6.42 | +14.6 | 254 | 336 | -82.4 | | '23/05/17 | 335.5 | -1 | -0.3 | 595 | 239 | 174 | +65 | 11,797 | 15.6 | 0 | 210 | -210 | 35 | 10.6 | +24.4 | 274 | 395 | -121 | | '23/05/16 | 336.5 | +3 | +0.9 | 485 | 158 | 125 | +33 | 11,731 | 15.5 | 0 | 59 | -59 | 21.2 | 6.19 | +15 | 179 | 190 | -11 | | '23/05/15 | 333.5 | -3 | -0.89 | 725 | 383 | 221 | +162 | 11,704 | 15.4 | 0 | 5 | -5 | 25 | 5.24 | +19.8 | 408 | 231 | +177 | | '23/05/12 | 336.5 | -19 | -5.34 | 2,495 | 660 | 841 | -181 | 11,539 | 15.2 | 2 | 629 | -627 | 98 | 60.3 | +37.7 | 760 | 1,530 | -770 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 355.5 | -0.5 | -0.14 | 533 | 210 | 191 | +19 | 11,555 | 15.2 | 12 | 6 | +6 | 10 | 7.5 | +2.5 | 232 | 204 | +27.5 | | '23/05/10 | 356 | -16.5 | -4.43 | 2,149 | 643 | 680 | -37 | 11,541 | 15.2 | 0 | 552 | -552 | 46 | 38.8 | +7.18 | 689 | 1,271 | -582 | | '23/05/09 | 372.5 | -9 | -2.36 | 632 | 195 | 274 | -79 | 11,641 | 15.3 | 9 | 0 | +9 | 11 | 21.1 | -10.1 | 215 | 295 | -80.1 | | '23/05/08 | 381.5 | +6 | +1.6 | 512 | 179 | 201 | -21.9 | 11,716 | 15.4 | 0 | 4 | -4 | 10.3 | 1.02 | +9.24 | 189 | 206 | -16.7 | | '23/05/05 | 375.5 | +0.5 | +0.13 | 434 | 192 | 136 | +56 | 11,736 | 15.5 | 0 | 132 | -132 | 3 | 5.84 | -2.84 | 195 | 274 | -78.8 | | '23/05/04 | 375 | -2.5 | -0.66 | 501 | 277 | 191 | +86 | 11,764 | 15.5 | 0 | 155 | -155 | 2 | 1.53 | +0.47 | 279 | 348 | -68.5 | | '23/05/03 | 377.5 | -2.5 | -0.66 | 539 | 193 | 241 | -48 | 11,849 | 15.6 | 0 | 55 | -55 | 8 | 22 | -14 | 201 | 318 | -117 | | '23/05/02 | 380 | -1 | -0.26 | 562 | 174 | 185 | -10.5 | 11,733 | 15.5 | 0 | 36 | -36 | 11 | 26.8 | -15.8 | 185 | 248 | -62.4 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
