| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 414.5 | 413.5 | +1 | +0.24% | 1.57% | 418 | 420 | 413.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 646 | 2.69 億 | 1,041 | 0.6 張/筆 | 416.1 元 | 2.43 | 8.09 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 920 | 3.82 億 | 2,184 | 0.4 張/筆 | 415.4 元 | -5.5 (-1.31%) | 連漲連跌: 首日上漲 ( +1元 / +0.24%) 財報評分: 最新68分 / 平均52分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
成交價: 414.5元 (+1元 / +0.24%) | 成交張數: 646張 | 成交金額: 2.69億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第113高 | 近2日新高 | 首日上漲 (+1元 / +0.24%) | 第123低 | 近12日新低 | 第138高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 414.5元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/30 |
---|
起算價 | 419 | 430.5 | 393 | 412 | 307.5 | 212.5 | 514 | - | - | - | - | - | - | 304.5 | 漲跌價 | -4.5 | -16 | +21.5 | +2.5 | +107 | +202 | -99.5 | - | - | - | - | - | - | +110 | 漲跌幅 | -1.07% | -3.72% | +5.47% | +0.61% | +34.8% | +95.1% | -19.4% | - | - | - | - | - | - | +36.1% | 振幅 | 3.7% | 5.69% | 14% | 16.5% | 48.6% | 120% | 63.2% | - | - | - | - | - | - | 48.8% | 成交張數 | 2,219 | 4,078 | 1.44萬 | 2.6萬 | 6.74萬 | 14.3萬 | 21.9萬 | - | - | - | - | - | - | 6.69萬 | 成交金額 | 9.25億 | 17.2億 | 61.6億 | 108億 | 259億 | 473億 | 735億 | - | - | - | - | - | - | 257億 | 週轉率 | 2.93% | 5.38% | 19% | 34.2% | 88.8% | 188% | 288% | - | - | - | - | - | - | 88.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 418 | 420 | 413.5 | 414.5 | +1 | +0.24 | 1.57 | 646 | 1,041 | 0.62 | 2.69 | +109 | -120 | +3.78 | -7.22 | 15.8 | -36 | 1,218 | +13 | 17 | 1.4 | 03/29 | 421 | 424 | 408.5 | 413.5 | -5.5 | -1.31 | 3.7 | 920 | 2,184 | 0.42 | 3.82 | +166 | -11 | -21.8 | +133 | 15.7 | -9 | 1,254 | +4 | 4 | 0.32 | 03/28 | 419.5 | 424 | 417.5 | 419 | 0 | 0 | 1.55 | 653 | 1,812 | 0.36 | 2.74 | +18 | +20 | -0.92 | +37.1 | 15.5 | -22 | 1,263 | 0 | 0 | 0 | 03/27 | 425.5 | 429 | 419 | 419 | -8 | -1.87 | 2.34 | 900 | 1,891 | 0.48 | 3.8 | +32.7 | -309 | -15.1 | -291 | 15.5 | +31 | 1,285 | 0 | 0 | 0 | 03/24 | 433 | 433 | 427 | 427 | -3.5 | -0.81 | 1.39 | 959 | 1,900 | 0.5 | 4.11 | -98 | +10 | -10.2 | -98.2 | 15.5 | -24 | 1,254 | 0 | 0 | 0 | 03/23 | 450 | 452 | 430 | 430.5 | -14.5 | -3.26 | 4.94 | 2,509 | 6,427 | 0.39 | 11 | -690 | +64 | -79.7 | -705 | 15.6 | +130 | 1,278 | -24 | 0 | 0 | 03/22 | 425 | 446.5 | 423.5 | 445 | +27 | +6.46 | 5.5 | 4,325 | 4,746 | 0.91 | 19 | +532 | +273 | +34.3 | +839 | 16.6 | +446 | 1,148 | -6 | 24 | 2.09 | 03/21 | 414.5 | 419 | 411.5 | 418 | +7.5 | +1.83 | 1.83 | 1,391 | 1,745 | 0.8 | 5.79 | +355 | +304 | +65.1 | +724 | 15.9 | -37 | 702 | -28 | 30 | 4.27 | 03/20 | 407 | 414.5 | 407 | 410.5 | +7 | +1.73 | 1.86 | 1,034 | 1,548 | 0.67 | 4.24 | -40 | +220 | +23.2 | +203 | 15.4 | +47 | 739 | +2 | 58 | 7.85 | 03/17 | 399.5 | 405.5 | 397 | 403.5 | +10.5 | +2.67 | 2.16 | 1,101 | 1,293 | 0.85 | 4.43 | +215 | +287 | +1.6 | +504 | 15.5 | +2 | 692 | 0 | 56 | 8.09 | 03/16 | 386 | 395 | 384 | 393 | +3 | +0.77 | 2.82 | 673 | 935 | 0.72 | 2.63 | +92 | +179 | -6.84 | +264 | 15.2 | -43 | 690 | -1 | 56 | 8.12 | 03/15 | 399.5 | 403.5 | 390 | 390 | -1.5 | -0.38 | 3.45 | 913 | 1,260 | 0.72 | 3.63 | -44 | -9 | +15.5 | -37.5 | 15.1 | +10 | 733 | +5 | 57 | 7.78 | 03/14 | 394.5 | 397.5 | 390 | 391.5 | -6 | -1.51 | 1.89 | 600 | 1,092 | 0.55 | 2.35 | -74 | -33 | -6.45 | -113 | 15.2 | +6 | 723 | 0 | 52 | 7.19 | 03/13 | 390.5 | 397.5 | 385 | 397.5 | +1.5 | +0.38 | 3.16 | 882 | 1,298 | 0.68 | 3.46 | +266 | -23 | -14.2 | +229 | 15.2 | -67 | 717 | -17 | 52 | 7.25 | 03/10 | 401 | 404 | 394 | 396 | -10.5 | -2.58 | 2.46 | 1,322 | 2,371 | 0.56 | 5.26 | -25 | -10 | -19.8 | -54.8 | 14.8 | -42 | 784 | -4 | 69 | 8.8 | 03/09 | 409.5 | 412.5 | 406 | 406.5 | -3 | -0.73 | 1.59 | 673 | 1,029 | 0.65 | 2.75 | -77 | 0 | +2.6 | -74.4 | 14.8 | -2 | 826 | -9 | 73 | 8.84 | 03/08 | 409 | 410.5 | 405.5 | 409.5 | 0 | 0 | 1.22 | 684 | 1,020 | 0.67 | 2.79 | +149 | +1 | -9.51 | +141 | 14.9 | -49 | 828 | +1 | 82 | 9.9 | 03/07 | 413.5 | 413.5 | 407 | 409.5 | -1.5 | -0.36 | 1.58 | 787 | 1,443 | 0.55 | 3.22 | -159 | -6 | -4.58 | -170 | 14.7 | +22 | 877 | -5 | 81 | 9.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 413 | 416 | 411 | 411 | -0.5 | -0.12 | 1.22 | 1,099 | 1,431 | 0.77 | 4.54 | -130 | 0 | +17 | -113 | 14.8 | +14 | 855 | -77 | 86 | 10.1 | 03/03 | 414 | 417 | 410.5 | 411.5 | -4 | -0.96 | 1.56 | 1,534 | 1,819 | 0.84 | 6.33 | -116 | +24 | -8.78 | -101 | 15.1 | +45 | 841 | -73 | 163 | 19.4 | 03/02 | 418.5 | 418.5 | 411 | 415.5 | +1.5 | +0.36 | 1.81 | 1,025 | 1,312 | 0.78 | 4.25 | -101 | +270 | -23.3 | +145 | 15.2 | -9 | 796 | -7 | 236 | 29.6 | 03/01 | 412 | 416.5 | 407 | 414 | +2 | +0.49 | 2.31 | 1,339 | 1,766 | 0.76 | 5.52 | +53 | -96 | +23.9 | -19.1 | 15.4 | -4 | 805 | +7 | 243 | 30.2 | 02/24 | 424.5 | 428 | 410 | 412 | +6 | +1.48 | 4.43 | 2,241 | 2,756 | 0.81 | 9.35 | -256 | 0 | -16.3 | -272 | 15.2 | +87 | 809 | -9 | 236 | 29.2 | 02/23 | 407.5 | 414 | 404 | 406 | +3 | +0.74 | 2.48 | 1,041 | 1,212 | 0.86 | 4.25 | +37.9 | -58 | -3.55 | -23.6 | 15.6 | -20 | 722 | -5 | 245 | 33.9 | 02/22 | 414.5 | 414.5 | 396 | 403 | -12 | -2.89 | 4.46 | 1,447 | 2,608 | 0.55 | 5.82 | -110 | +1 | -57.1 | -166 | 15.5 | +33 | 742 | -6 | 250 | 33.7 | 02/21 | 396 | 419 | 395.5 | 415 | +23.5 | +6 | 6 | 2,179 | 2,723 | 0.8 | 8.91 | +440 | +156 | +59.2 | +655 | 15.6 | -78 | 709 | -13 | 256 | 36.1 | 02/20 | 392.5 | 396 | 389 | 391.5 | +2.5 | +0.64 | 1.8 | 843 | 1,111 | 0.76 | 3.31 | -155 | +80 | -0.75 | -75.8 | 14.9 | +6 | 787 | -5 | 269 | 34.2 | 02/17 | 386 | 398 | 386 | 389 | +10 | +2.64 | 3.17 | 1,945 | 2,199 | 0.88 | 7.61 | -151 | +42 | -35.2 | -144 | 15.1 | +57 | 781 | -16 | 274 | 35.1 | 02/16 | 377 | 383.5 | 375 | 379 | +6.5 | +1.74 | 2.28 | 672 | 903 | 0.74 | 2.55 | +62.5 | 0 | +28.7 | +91.2 | 15.2 | -28 | 724 | 0 | 290 | 40.1 | 02/15 | 375.5 | 385.5 | 371 | 372.5 | -3 | -0.8 | 3.86 | 996 | 1,302 | 0.77 | 3.77 | +21.4 | 0 | -9.42 | +12 | 15.2 | +41 | 752 | -13 | 290 | 38.6 | 02/14 | 370 | 380 | 370 | 375.5 | +9.5 | +2.6 | 2.73 | 789 | 979 | 0.81 | 2.96 | +199 | +15 | +44.7 | +259 | 15.2 | -46 | 711 | +1 | 303 | 42.6 | 02/13 | 371 | 374.5 | 365 | 366 | -9.5 | -2.53 | 2.53 | 614 | 1,250 | 0.49 | 2.27 | -90 | -1 | -1.43 | -92.4 | 14.9 | +9 | 757 | -1 | 302 | 39.9 | 02/10 | 381 | 381.5 | 375.5 | 375.5 | -5.5 | -1.44 | 1.57 | 522 | 770 | 0.68 | 1.97 | -139 | 0 | -6.33 | -145 | 15 | +24 | 748 | 0 | 303 | 40.5 | 02/09 | 379.5 | 382 | 376 | 381 | -4 | -1.04 | 1.56 | 1,128 | 1,342 | 0.84 | 4.28 | +97 | +89 | -23.5 | +162 | 15.2 | -196 | 724 | -3 | 303 | 41.9 | 02/08 | 367 | 392 | 366.5 | 385 | +26 | +7.24 | 7.1 | 2,840 | 3,370 | 0.84 | 10.8 | -14.2 | +169 | +10.1 | +165 | 15 | +123 | 920 | +1 | 306 | 33.3 | 02/07 | 347.5 | 359 | 346 | 359 | +11.5 | +3.31 | 3.74 | 1,012 | 1,181 | 0.86 | 3.59 | +379 | 0 | +10 | +389 | 15 | -101 | 797 | 0 | 305 | 38.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 351.5 | 353 | 346 | 347.5 | -7 | -1.97 | 1.97 | 572 | 844 | 0.68 | 2 | +92 | -95 | -12.7 | -15.7 | 14.6 | -1 | 898 | +2 | 305 | 34 | 02/03 | 361 | 362.5 | 353 | 354.5 | -5 | -1.39 | 2.64 | 815 | 1,091 | 0.75 | 2.9 | -105 | +17 | -158 | -246 | 14.5 | +66 | 899 | 0 | 303 | 33.7 | 02/02 | 360 | 363 | 355.5 | 359.5 | +3.5 | +0.98 | 2.11 | 762 | 927 | 0.82 | 2.74 | +90.4 | -1 | -45.1 | +44.3 | 14.6 | +1 | 833 | 0 | 303 | 36.4 | 02/01 | 358 | 361 | 353.5 | 356 | +1 | +0.28 | 2.11 | 906 | 1,160 | 0.78 | 3.23 | +219 | +10 | -23 | +206 | 14.4 | -3 | 832 | -3 | 303 | 36.4 | 01/31 | 345 | 360 | 344 | 355 | +11 | +3.2 | 4.65 | 1,500 | 1,862 | 0.81 | 5.31 | -76.2 | +148 | +51.9 | +124 | 14.1 | -34 | 835 | +4 | 306 | 36.6 | 01/30 | 344.5 | 347 | 343 | 344 | +6 | +1.78 | 1.18 | 715 | 906 | 0.79 | 2.46 | +127 | +9 | -1.53 | +134 | 14.3 | +36 | 869 | 0 | 302 | 34.8 | 01/17 | 338 | 339.5 | 336 | 338 | +2 | +0.6 | 1.04 | 310 | 449 | 0.69 | 1.05 | +112 | -1 | -18 | +93 | 14.1 | -61 | 833 | -1 | 302 | 36.3 | 01/16 | 340 | 341.5 | 335 | 336 | -2.5 | -0.74 | 1.92 | 499 | 726 | 0.69 | 1.69 | -29 | 0 | -15 | -44 | 14 | -7 | 894 | -8 | 303 | 33.9 | 01/13 | 344 | 345 | 338.5 | 338.5 | -3.5 | -1.02 | 1.9 | 578 | 624 | 0.93 | 1.97 | -57 | 0 | -9 | -66 | 14.1 | +49 | 901 | 0 | 311 | 34.5 | 01/12 | 343.5 | 345.5 | 339 | 342 | -2 | -0.58 | 1.89 | 995 | 1,084 | 0.92 | 3.41 | +120 | 0 | +6.96 | +127 | 14.3 | -128 | 852 | -7 | 311 | 36.5 | 01/11 | 336.5 | 345.5 | 336.5 | 344 | +7 | +2.08 | 2.67 | 1,230 | 1,396 | 0.88 | 4.21 | +227 | +5 | +107 | +339 | 14.1 | -51 | 980 | -1 | 318 | 32.4 | 01/10 | 340 | 344 | 335 | 337 | -3 | -0.88 | 2.65 | 1,015 | 1,207 | 0.84 | 3.44 | +57 | -10 | +97.4 | +144 | 13.8 | -59 | 1,031 | -11 | 319 | 30.9 | 01/09 | 347.5 | 349 | 336.5 | 340 | -6.5 | -1.88 | 3.61 | 2,212 | 2,687 | 0.82 | 7.54 | -317 | +89 | -26.9 | -254 | 13.8 | +75 | 1,090 | +5 | 330 | 30.3 | 01/06 | 341.5 | 349.5 | 338 | 346.5 | +5 | +1.46 | 3.37 | 1,812 | 1,998 | 0.91 | 6.25 | -199 | -16 | +42.1 | -173 | 14.2 | +73 | 1,015 | 0 | 325 | 32 | 01/05 | 345 | 349 | 337.5 | 341.5 | +1.5 | +0.44 | 3.38 | 2,809 | 2,849 | 0.99 | 9.64 | +275 | +56.1 | -47 | +284 | 14.5 | +44 | 942 | 0 | 325 | 34.5 | 01/04 | 325 | 344.5 | 322 | 340 | +14.5 | +4.45 | 6.91 | 3,401 | 3,889 | 0.87 | 11.4 | +617 | +195 | +9.6 | +822 | 14.2 | -78 | 898 | +17 | 325 | 36.2 | 01/03 | 307 | 328 | 303.5 | 325.5 | +21 | +6.9 | 8.05 | 2,514 | 2,766 | 0.91 | 8.06 | +868 | +167 | +127 | +1,162 | 13.4 | -198 | 976 | +8 | 308 | 31.6 |
|