| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 358 | 361.5 | -3.5 | -0.97% | 1.8% | 358.5 | 361 | 354.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 416 | 1.49 億 | 714 | 0.6 張/筆 | 357.4 元 | 2.6 | 17.71 | -0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 287 | 1.04 億 | 487 | 0.6 張/筆 | 363.7 元 | -7.5 (-2.03%) | 連漲連跌: 連2跌 ( -11元 / -2.98%) 財報評分: 最新68分 / 平均52分 上市指數: 16310.36 (34.29 / +0.21%) | | | | | |
成交價: 358元 (-3.5元 / -0.97%) | 成交張數: 416張 | 成交金額: 1.49億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第200高 | 近10日新低 | 連2跌 (-11元 / -2.98%) | 第83低 | 近2日新高 | 第315高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 358元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/27 |
---|
起算價 | 368 | 358.5 | 358 | 310.5 | 359.5 | 413.5 | 229.5 | - | - | - | - | - | - | 304.5 | 漲跌價 | -10 | -0.5 | 0 | +47.5 | -1.5 | -55.5 | +128.5 | - | - | - | - | - | - | +53.5 | 漲跌幅 | -2.72% | -0.14% | 0% | +15.3% | -0.42% | -13.4% | +56% | - | - | - | - | - | - | +17.6% | 振幅 | 4.48% | 4.88% | 8.38% | 24.6% | 25.2% | 38.6% | 111% | - | - | - | - | - | - | 52.4% | 成交張數 | 1,135 | 2,534 | 9,201 | 2.14萬 | 3.94萬 | 9.35萬 | 23.8萬 | - | - | - | - | - | - | 16萬 | 成交金額 | 4.12億 | 9.19億 | 33.9億 | 76.5億 | 134億 | 345億 | 819億 | - | - | - | - | - | - | 599億 | 週轉率 | 1.5% | 3.34% | 12.1% | 28.2% | 52% | 123% | 313% | - | - | - | - | - | - | 211% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 358.5 | 361 | 354.5 | 358 | -3.5 | -0.97 | 1.8 | 416 | 714 | 0.58 | 1.49 | +24 | +61 | +0.87 | +85.9 | 14.6 | -57 | 772 | +1 | 28 | 3.63 | 09/26 | 368 | 368 | 361.5 | 361.5 | -7.5 | -2.03 | 1.76 | 287 | 487 | 0.59 | 1.04 | -105 | +70 | -5.29 | -40.3 | 14.6 | -28 | 829 | 0 | 27 | 3.26 | 09/25 | 368 | 371 | 360 | 369 | +1 | +0.27 | 2.99 | 432 | 613 | 0.71 | 1.59 | -47 | +126 | -13.7 | +65.3 | 14.7 | -19 | 857 | +1 | 27 | 3.15 | 09/22 | 359.5 | 368 | 359 | 368 | +4 | +1.1 | 2.47 | 457 | 700 | 0.65 | 1.67 | -55.3 | +118 | -6.17 | +56.5 | 14.8 | -22 | 876 | -1 | 26 | 2.97 | 09/21 | 353.5 | 364.5 | 353.5 | 364 | +5.5 | +1.53 | 3.07 | 942 | 1,249 | 0.75 | 3.41 | +139 | +235 | -13.6 | +360 | 15 | -45 | 898 | +4 | 27 | 3.01 | 09/20 | 371.5 | 375.5 | 356.5 | 358.5 | -11.5 | -3.11 | 5.14 | 1,115 | 2,296 | 0.49 | 4.04 | +107 | +17 | -198 | -73.9 | 14.8 | -54 | 943 | -3 | 23 | 2.44 | 09/19 | 372.5 | 375 | 362 | 370 | +3 | +0.82 | 3.54 | 973 | 1,293 | 0.75 | 3.6 | +10.3 | +231 | +24.5 | +266 | 14.7 | -36 | 997 | -2 | 26 | 2.61 | 09/18 | 372 | 383.5 | 366 | 367 | -8.5 | -2.26 | 4.66 | 1,182 | 2,241 | 0.53 | 4.4 | +23 | +14 | -91.1 | -54.1 | 14.7 | -45 | 1,033 | -1 | 28 | 2.71 | 09/15 | 370 | 381.5 | 370 | 375.5 | +8 | +2.18 | 3.13 | 2,079 | 2,515 | 0.83 | 7.84 | -287 | +308 | +64.3 | +85.1 | 14.6 | +87 | 1,078 | 0 | 29 | 2.69 | 09/14 | 360 | 369 | 358 | 367.5 | +9.5 | +2.65 | 3.07 | 1,319 | 1,683 | 0.78 | 4.82 | +35.5 | +230 | +155 | +420 | 14.9 | +76 | 991 | +4 | 29 | 2.93 | 09/13 | 362 | 364.5 | 357 | 358 | -4 | -1.1 | 2.07 | 963 | 1,199 | 0.8 | 3.48 | -149 | +175 | -23.6 | +2.39 | 14.8 | +14 | 915 | -2 | 25 | 2.73 | 09/12 | 360 | 365 | 346 | 362 | +4.5 | +1.26 | 5.31 | 1,647 | 2,263 | 0.73 | 5.91 | -117 | +415 | +34.1 | +332 | 14.9 | -33 | 901 | +3 | 27 | 3 | 09/11 | 352 | 363 | 352 | 357.5 | +8.5 | +2.44 | 3.15 | 2,004 | 2,263 | 0.89 | 7.2 | -96.9 | +453 | -17.6 | +339 | 15 | -75 | 934 | +8 | 24 | 2.57 | 09/08 | 349 | 354 | 345 | 349 | +1.5 | +0.43 | 2.59 | 732 | 980 | 0.75 | 2.57 | -174 | +198 | -10.5 | +13.5 | 15.1 | +56 | 1,009 | -1 | 16 | 1.59 | 09/07 | 349 | 354.5 | 342 | 347.5 | -3.5 | -1 | 3.56 | 674 | 934 | 0.72 | 2.35 | -40 | +97 | +10.9 | +67.9 | 15.2 | -25 | 953 | +2 | 17 | 1.78 | 09/06 | 355.5 | 360 | 350 | 351 | -9 | -2.5 | 2.78 | 1,019 | 1,662 | 0.61 | 3.61 | -57.9 | +122 | -6.34 | +57.8 | 15.3 | +63 | 978 | -5 | 15 | 1.53 | 09/05 | 337 | 363 | 336 | 360 | +27 | +8.11 | 8.11 | 3,197 | 3,857 | 0.83 | 11.3 | +1,025 | +166 | +13.6 | +1,204 | 15.3 | +82 | 915 | +12 | 20 | 2.19 | 09/04 | 323 | 334 | 321 | 333 | +11 | +3.42 | 4.04 | 676 | 1,232 | 0.55 | 2.24 | +182 | +218 | +15.2 | +415 | 13.9 | -24 | 833 | +4 | 8 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 321.5 | 324 | 320.5 | 322 | 0 | 0 | 1.09 | 280 | 679 | 0.41 | 0.9 | +3 | +48 | -1 | +50 | 13.6 | +8 | 857 | 0 | 4 | 0.47 | 08/31 | 315 | 322.5 | 314 | 322 | +8 | +2.55 | 2.71 | 603 | 1,196 | 0.5 | 1.93 | +166 | +70 | +5.88 | +242 | 13.6 | +13 | 849 | -4 | 4 | 0.47 | 08/30 | 313.5 | 314 | 311 | 314 | +2.5 | +0.8 | 0.96 | 184 | 586 | 0.31 | 0.58 | +33 | +56 | -7.42 | +81.6 | 13.4 | +4 | 836 | 0 | 8 | 0.96 | 08/29 | 311 | 313 | 307 | 311.5 | +1 | +0.32 | 1.93 | 181 | 655 | 0.28 | 0.56 | -26 | 0 | -1.91 | -27.9 | 13.3 | +1 | 832 | -3 | 8 | 0.96 | 08/28 | 307 | 312 | 304.5 | 310.5 | +3.5 | +1.14 | 2.44 | 335 | 497 | 0.67 | 1.04 | -60 | +167 | -2 | +105 | 13.3 | -13 | 831 | 0 | 11 | 1.32 | 08/25 | 305 | 307 | 302 | 307 | 0 | 0 | 1.63 | 192 | 308 | 0.62 | 0.58 | -45 | +64 | -1.26 | +17.7 | 13.4 | -5 | 844 | +1 | 11 | 1.3 | 08/24 | 304 | 310.5 | 303 | 307 | +3.5 | +1.15 | 2.47 | 345 | 470 | 0.73 | 1.06 | +87 | -5 | +9.46 | +91.5 | 13.5 | -3 | 849 | -5 | 10 | 1.18 | 08/23 | 298 | 303.5 | 298 | 303.5 | +1 | +0.33 | 1.82 | 130 | 305 | 0.43 | 0.39 | +30 | +2 | -3.03 | +29 | 13.4 | -4 | 852 | 0 | 15 | 1.76 | 08/22 | 304.5 | 307.5 | 301 | 302.5 | +1 | +0.33 | 2.16 | 195 | 364 | 0.54 | 0.59 | +97 | 0 | +5.45 | +102 | 13.3 | -15 | 856 | 0 | 15 | 1.75 | 08/21 | 298.5 | 303.5 | 293 | 301.5 | +4.5 | +1.52 | 3.54 | 450 | 753 | 0.6 | 1.34 | +93 | +51 | -2.46 | +142 | 13.2 | -11 | 871 | -1 | 15 | 1.72 | 08/18 | 305 | 305 | 295 | 297 | -8.5 | -2.78 | 3.27 | 441 | 990 | 0.45 | 1.32 | -26 | 0 | -1.91 | -27.9 | 13 | -3 | 882 | 0 | 16 | 1.81 | 08/17 | 302 | 306 | 296 | 305.5 | +1.5 | +0.49 | 3.29 | 536 | 796 | 0.67 | 1.61 | +147 | 0 | -0.26 | +147 | 13 | +13 | 885 | -9 | 16 | 1.81 | 08/16 | 314 | 314 | 302 | 304 | -9.5 | -3.03 | 3.83 | 692 | 1,498 | 0.46 | 2.12 | -124 | 0 | -1.34 | -125 | 12.8 | +10 | 872 | +6 | 25 | 2.87 | 08/15 | 311 | 317.5 | 311 | 313.5 | +4.5 | +1.46 | 2.1 | 186 | 290 | 0.64 | 0.58 | +44 | +7 | -4.26 | +46.7 | 13 | +7 | 862 | +1 | 19 | 2.2 | 08/14 | 321.5 | 321.5 | 306 | 309 | -13.5 | -4.19 | 4.81 | 513 | 2,585 | 0.2 | 1.59 | -285 | +27 | -0.63 | -259 | 13 | +15 | 855 | -1 | 18 | 2.11 | 08/11 | 315.5 | 331 | 314.5 | 322.5 | +13 | +4.2 | 5.33 | 693 | 952 | 0.73 | 2.24 | +286 | +47 | +1.01 | +334 | 13.3 | -13 | 840 | +7 | 19 | 2.26 | 08/10 | 314 | 314.5 | 307 | 309.5 | -6 | -1.9 | 2.38 | 396 | 1,028 | 0.39 | 1.23 | -123 | +59 | -2.97 | -67 | 12.9 | -13 | 853 | +2 | 12 | 1.41 | 08/09 | 317.5 | 319 | 313.5 | 315.5 | -8 | -2.47 | 1.7 | 481 | 947 | 0.51 | 1.52 | -189 | +63 | -14 | -140 | 13 | -25 | 866 | +3 | 10 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 328 | 328 | 322 | 323.5 | -3.5 | -1.07 | 1.83 | 173 | 301 | 0.58 | 0.56 | -21 | +3 | -3.36 | -21.4 | 13.2 | 0 | 891 | 0 | 7 | 0.79 | 08/07 | 329 | 329 | 324.5 | 327 | -2 | -0.61 | 1.37 | 152 | 260 | 0.58 | 0.49 | -12 | +1 | -0.63 | -11.6 | 13.2 | +8 | 891 | +2 | 7 | 0.79 | 08/04 | 325 | 329 | 321.5 | 329 | +3 | +0.92 | 2.3 | 211 | 349 | 0.6 | 0.69 | +22.2 | +1 | -0.14 | +23.1 | 13.2 | -11 | 883 | 0 | 5 | 0.57 | 08/02 | 338.5 | 338.5 | 324 | 326 | -10 | -2.98 | 4.32 | 523 | 841 | 0.62 | 1.72 | -181 | 0 | -1.37 | -182 | 13.2 | -51 | 894 | 0 | 5 | 0.56 | 08/01 | 331 | 336.5 | 330.5 | 336 | +6 | +1.82 | 1.82 | 441 | 692 | 0.64 | 1.47 | +117 | +1 | +1.99 | +120 | 13.4 | +17 | 945 | +1 | 5 | 0.53 | 07/31 | 333 | 335.5 | 327.5 | 330 | +3 | +0.92 | 2.45 | 438 | 844 | 0.52 | 1.45 | +11 | 0 | +0.79 | +11.8 | 13.3 | +48 | 928 | -1 | 4 | 0.43 | 07/28 | 331.5 | 332 | 326 | 327 | -4.5 | -1.36 | 1.81 | 402 | 2,192 | 0.18 | 1.32 | -83.2 | +1 | -13.1 | -95.3 | 13.3 | -17 | 880 | -1 | 5 | 0.57 | 07/27 | 316.5 | 336.5 | 316 | 331.5 | +18 | +5.74 | 6.54 | 1,124 | 1,506 | 0.75 | 3.69 | +348 | 0 | +31.9 | +380 | 13.4 | +32 | 897 | +3 | 6 | 0.67 | 07/26 | 317.5 | 325 | 313.5 | 313.5 | -4.5 | -1.42 | 3.62 | 300 | 477 | 0.63 | 0.95 | -90 | 0 | -1.75 | -91.8 | 12.9 | +15 | 865 | 0 | 3 | 0.35 | 07/25 | 314 | 318 | 313 | 318 | +4.5 | +1.44 | 1.59 | 196 | 330 | 0.59 | 0.62 | +58 | 0 | -0.44 | +57.6 | 13 | -9 | 850 | 0 | 3 | 0.35 | 07/24 | 322 | 322 | 313.5 | 313.5 | -8.5 | -2.64 | 2.64 | 493 | 925 | 0.53 | 1.56 | -289 | 0 | -5.58 | -295 | 12.9 | +15 | 859 | +1 | 3 | 0.35 | 07/21 | 321.5 | 324 | 317 | 322 | +0.5 | +0.16 | 2.18 | 265 | 377 | 0.7 | 0.85 | +80 | +1 | +1.76 | +82.8 | 13.3 | -1 | 844 | 0 | 2 | 0.24 | 07/20 | 319.5 | 323.5 | 318.5 | 321.5 | +3 | +0.94 | 1.57 | 242 | 590 | 0.41 | 0.78 | +44 | +3 | -1 | +46 | 13.2 | -3 | 845 | 0 | 2 | 0.24 | 07/19 | 323 | 326.5 | 317.5 | 318.5 | +1.5 | +0.47 | 2.84 | 493 | 589 | 0.84 | 1.59 | +22 | 0 | -3.21 | +18.8 | 13.2 | -5 | 848 | +1 | 2 | 0.24 | 07/18 | 319 | 321 | 315 | 317 | -1.5 | -0.47 | 1.88 | 354 | 478 | 0.74 | 1.13 | +75 | -82 | -4.32 | -11.3 | 13.1 | -11 | 853 | 0 | 1 | 0.12 | 07/17 | 325.5 | 325.5 | 317 | 318.5 | -5.5 | -1.7 | 2.62 | 478 | 693 | 0.69 | 1.53 | -70 | -86 | -3.5 | -160 | 13.1 | -11 | 864 | 0 | 1 | 0.12 | 07/14 | 329 | 329 | 321.5 | 324 | +2 | +0.62 | 2.33 | 335 | 478 | 0.7 | 1.09 | +11 | -67 | -2.82 | -58.8 | 13.2 | +4 | 875 | 0 | 1 | 0.11 | 07/13 | 319 | 325.5 | 317.5 | 322 | +6.5 | +2.06 | 2.54 | 384 | 814 | 0.47 | 1.24 | +129 | -5 | +3.6 | +128 | 13.1 | -5 | 871 | -1 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 318.5 | 319.5 | 314 | 315.5 | -2 | -0.63 | 1.73 | 365 | 528 | 0.69 | 1.15 | +76 | -51 | -10.6 | +14.4 | 13 | -3 | 876 | -1 | 2 | 0.23 | 07/11 | 317 | 318 | 313.5 | 317.5 | +4.5 | +1.44 | 1.44 | 371 | 582 | 0.64 | 1.17 | +107 | -68 | +4.32 | +43.1 | 12.9 | +5 | 879 | -1 | 3 | 0.34 | 07/10 | 316.5 | 319.5 | 312 | 313 | -2 | -0.63 | 2.38 | 430 | 702 | 0.61 | 1.35 | +64 | -49 | -3.76 | +11.2 | 12.8 | -67 | 874 | +1 | 4 | 0.46 | 07/07 | 321.5 | 321.5 | 314 | 315 | -6.5 | -2.02 | 2.33 | 509 | 999 | 0.51 | 1.61 | -122 | -21 | -9.96 | -153 | 12.7 | -14 | 941 | +2 | 3 | 0.32 | 07/06 | 325.5 | 328 | 321.5 | 321.5 | -4 | -1.23 | 2 | 312 | 541 | 0.58 | 1.01 | +14.9 | -37 | -1.45 | -23.5 | 12.8 | +6 | 955 | -1 | 1 | 0.1 | 07/05 | 334 | 334 | 325 | 325.5 | -6 | -1.81 | 2.71 | 349 | 729 | 0.48 | 1.15 | -62.9 | -65 | -2.68 | -131 | 12.6 | +29 | 949 | 0 | 2 | 0.21 | 07/04 | 326 | 333 | 324 | 331.5 | +7.5 | +2.31 | 2.78 | 365 | 679 | 0.54 | 1.2 | +81 | -1 | -1.1 | +78.9 | 12.7 | +4 | 920 | 0 | 2 | 0.22 | 07/03 | 325 | 325.5 | 319.5 | 324 | +3 | +0.93 | 1.87 | 368 | 600 | 0.61 | 1.19 | +54 | 0 | -36.8 | +17.2 | 12.1 | +17 | 916 | 0 | 2 | 0.22 | 06/30 | 325.5 | 325.5 | 318.5 | 321 | -4.5 | -1.38 | 2.15 | 525 | 881 | 0.6 | 1.69 | -139 | 0 | +0.78 | -138 | 11.9 | +10 | 899 | -1 | 2 | 0.22 |
|