* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
04/26 | 428 | +2.5 | +0.59% | 147.89 | 2.89 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/25 | 425.5 | -7 | -1.62% | 147.89 | 2.88 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/24 | 432.5 | +13 | +3.1% | 147.89 | 2.92 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/23 | 419.5 | +8.5 | +2.07% | 147.89 | 2.84 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/22 | 411 | -9 | -2.14% | 147.89 | 2.78 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/19 | 420 | -16.5 | -3.78% | 147.89 | 2.84 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/18 | 436.5 | -9 | -2.02% | 147.89 | 2.95 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/17 | 445.5 | +6 | +1.37% | 147.89 | 3.01 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/16 | 439.5 | -7 | -1.57% | 147.89 | 2.97 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/15 | 446.5 | -6.5 | -1.43% | 147.89 | 3.02 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/12 | 453 | -5 | -1.09% | 147.89 | 3.06 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/11 | 458 | -23.5 | -4.88% | 147.89 | 3.1 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/10 | 481.5 | +5 | +1.05% | 147.89 | 3.26 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/09 | 476.5 | -4.5 | -0.94% | 147.89 | 3.22 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/08 | 481 | +1 | +0.21% | 147.89 | 3.25 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/03 | 480 | -6.5 | -1.34% | 147.89 | 3.25 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/02 | 486.5 | +6.5 | +1.35% | 147.89 | 3.29 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
04/01 | 480 | +1.5 | +0.31% | 147.89 | 3.25 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
03/29 | 478.5 | +5.5 | +1.16% | 147.89 | 3.24 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/28 | 473 | +0.5 | +0.11% | 147.89 | 3.2 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/27 | 472.5 | -4.5 | -0.94% | 147.89 | 3.19 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/26 | 477 | -0.5 | -0.1% | 147.89 | 3.23 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/25 | 477.5 | -9 | -1.85% | 147.89 | 3.23 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/22 | 486.5 | -8 | -1.62% | 147.89 | 3.29 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/21 | 494.5 | +10.5 | +2.17% | 147.89 | 3.34 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/20 | 484 | -14 | -2.81% | 147.89 | 3.27 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/19 | 498 | +16.5 | +3.43% | 147.89 | 3.37 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/18 | 481.5 | +2 | +0.42% | 147.89 | 3.26 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/15 | 479.5 | +3 | +0.63% | 147.89 | 3.24 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/14 | 476.5 | -9.5 | -1.95% | 147.89 | 3.22 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/13 | 486 | -3 | -0.61% | 147.89 | 3.29 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/12 | 489 | +26 | +5.62% | 147.89 | 3.31 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/11 | 463 | +1 | +0.22% | 147.89 | 3.13 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/08 | 462 | -8.5 | -1.81% | 147.89 | 3.12 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/07 | 470.5 | -1.5 | -0.32% | 147.89 | 3.18 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/06 | 472 | -3 | -0.63% | 147.89 | 3.19 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
03/05 | 475 | -5 | -1.04% | 147.89 | 3.21 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/04 | 480 | +3 | +0.63% | 147.89 | 3.25 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
03/01 | 477 | +30 | +6.71% | 147.89 | 3.23 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
02/29 | 447 | -2 | -0.45% | 147.89 | 3.02 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
02/27 | 449 | +4 | +0.9% | 147.89 | 3.04 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
02/26 | 445 | -15.5 | -3.37% | 147.89 | 3.01 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
02/23 | 460.5 | +0.5 | +0.11% | 147.89 | 3.11 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
02/22 | 460 | +19 | +4.31% | 147.89 | 3.11 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
02/21 | 441 | -3.5 | -0.79% | 147.89 | 2.98 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
02/20 | 444.5 | +9.5 | +2.18% | 147.89 | 3.01 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
02/19 | 435 | -1 | -0.23% | 147.89 | 2.94 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
02/16 | 436 | +20 | +4.81% | 147.89 | 2.95 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
02/15 | 416 | +37.5 | +9.91% | 147.89 | 2.81 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
02/05 | 378.5 | -3 | -0.79% | 147.89 | 2.56 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
02/02 | 381.5 | +4.5 | +1.19% | 147.89 | 2.58 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
02/01 | 377 | +0.5 | +0.13% | 147.89 | 2.55 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/31 | 376.5 | 0 | 0% | 147.89 | 2.55 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/30 | 376.5 | -1.5 | -0.4% | 147.89 | 2.55 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
01/29 | 378 | +1 | +0.27% | 147.89 | 2.56 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/26 | 377 | -8 | -2.08% | 147.89 | 2.55 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/25 | 385 | +1 | +0.26% | 147.89 | 2.6 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/24 | 384 | -3 | -0.78% | 147.89 | 2.6 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/23 | 387 | -3.5 | -0.9% | 147.89 | 2.62 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/22 | 390.5 | +1.5 | +0.39% | 147.89 | 2.64 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/19 | 389 | +1.5 | +0.39% | 147.89 | 2.63 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/18 | 387.5 | -6.5 | -1.65% | 147.89 | 2.62 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/17 | 394 | -10.5 | -2.6% | 147.89 | 2.66 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/16 | 404.5 | +1 | +0.25% | 147.89 | 2.74 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/15 | 403.5 | +7 | +1.77% | 147.89 | 2.73 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/12 | 396.5 | -7.5 | -1.86% | 147.89 | 2.68 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/11 | 404 | +6 | +1.51% | 147.89 | 2.73 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/10 | 398 | -3.5 | -0.87% | 147.89 | 2.69 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/09 | 401.5 | +7.5 | +1.9% | 147.89 | 2.71 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/08 | 394 | +6 | +1.55% | 147.89 | 2.66 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/05 | 388 | -6 | -1.52% | 147.89 | 2.62 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/04 | 394 | -3 | -0.76% | 147.89 | 2.66 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
01/03 | 397 | +2.5 | +0.63% | 147.89 | 2.68 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
01/02 | 394.5 | -6 | -1.5% | 147.89 | 2.67 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/29 | 400.5 | +3.5 | +0.88% | 147.89 | 2.71 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/28 | 397 | +1.5 | +0.38% | 147.89 | 2.68 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/27 | 395.5 | +4 | +1.02% | 147.89 | 2.67 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/26 | 391.5 | +3 | +0.77% | 147.89 | 2.65 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/25 | 388.5 | -5 | -1.27% | 147.89 | 2.63 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/22 | 393.5 | +0.5 | +0.13% | 147.89 | 2.66 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/21 | 393 | +1.5 | +0.38% | 147.89 | 2.66 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/20 | 391.5 | +3.5 | +0.9% | 147.89 | 2.65 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/19 | 388 | -8.5 | -2.14% | 147.89 | 2.62 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/18 | 396.5 | +4.5 | +1.15% | 147.89 | 2.68 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/15 | 392 | +0.5 | +0.13% | 147.89 | 2.65 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/14 | 391.5 | +6.5 | +1.69% | 147.89 | 2.65 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/13 | 385 | +1 | +0.26% | 147.89 | 2.6 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/12 | 384 | -5 | -1.29% | 147.89 | 2.6 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/11 | 389 | +1 | +0.26% | 147.89 | 2.63 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/08 | 388 | -5 | -1.27% | 147.89 | 2.62 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
12/07 | 393 | -5 | -1.26% | 147.89 | 2.66 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/06 | 398 | +1.5 | +0.38% | 147.89 | 2.69 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/05 | 396.5 | -7 | -1.73% | 147.89 | 2.68 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/04 | 403.5 | +1.5 | +0.37% | 147.89 | 2.73 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
12/01 | 402 | -0.5 | -0.12% | 147.89 | 2.72 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/30 | 402.5 | -3.5 | -0.86% | 147.89 | 2.72 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/29 | 406 | +3 | +0.74% | 147.89 | 2.75 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/28 | 403 | +6 | +1.51% | 147.89 | 2.72 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/27 | 397 | +2.5 | +0.63% | 147.89 | 2.68 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/24 | 394.5 | -1.5 | -0.38% | 147.89 | 2.67 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/23 | 396 | -8 | -1.98% | 147.89 | 2.68 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/22 | 404 | +5.5 | +1.38% | 147.89 | 2.73 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/21 | 398.5 | +0.5 | +0.13% | 147.89 | 2.69 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/20 | 398 | -4 | -1% | 147.89 | 2.69 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/17 | 402 | +5.5 | +1.39% | 147.89 | 2.72 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/16 | 396.5 | -4 | -1% | 147.89 | 2.68 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/15 | 400.5 | 0 | 0% | 147.89 | 2.71 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/14 | 400.5 | +0.5 | +0.12% | 147.89 | 2.71 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
11/13 | 400 | +7 | +1.78% | 147.89 | 2.7 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/10 | 393 | +10.5 | +2.75% | 147.89 | 2.66 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/09 | 382.5 | +2.5 | +0.66% | 147.89 | 2.59 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/08 | 380 | -6 | -1.55% | 147.89 | 2.57 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/07 | 386 | +2.5 | +0.65% | 147.89 | 2.61 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/06 | 383.5 | +10 | +2.68% | 147.89 | 2.59 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/03 | 373.5 | -2 | -0.53% | 147.89 | 2.53 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/02 | 375.5 | +7.5 | +2.04% | 147.89 | 2.54 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
11/01 | 368 | +9.5 | +2.65% | 147.89 | 2.49 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/31 | 358.5 | -7 | -1.92% | 147.89 | 2.42 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/30 | 365.5 | +11 | +3.1% | 147.89 | 2.47 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/27 | 354.5 | -6.5 | -1.8% | 147.89 | 2.4 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/26 | 361 | -2.5 | -0.69% | 147.89 | 2.44 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/25 | 363.5 | +1 | +0.28% | 147.89 | 2.46 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/24 | 362.5 | 0 | 0% | 147.89 | 2.45 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/23 | 362.5 | -14.5 | -3.85% | 147.89 | 2.45 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/20 | 377 | +3.5 | +0.94% | 147.89 | 2.55 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/19 | 373.5 | -4.5 | -1.19% | 147.89 | 2.53 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
10/18 | 378 | +5.5 | +1.48% | 147.89 | 2.56 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/17 | 372.5 | +9.5 | +2.62% | 147.89 | 2.52 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/16 | 363 | -2 | -0.55% | 147.89 | 2.45 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/13 | 365 | +6.5 | +1.81% | 147.89 | 2.47 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/12 | 358.5 | -2 | -0.55% | 147.89 | 2.42 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/11 | 360.5 | 0 | 0% | 147.89 | 2.44 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/06 | 360.5 | -7.5 | -2.04% | 147.89 | 2.44 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/05 | 368 | +2 | +0.55% | 147.89 | 2.49 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/04 | 366 | +5 | +1.39% | 147.89 | 2.47 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/03 | 361 | 0 | 0% | 147.89 | 2.44 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
10/02 | 361 | +6 | +1.69% | 147.89 | 2.44 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/28 | 355 | -3 | -0.84% | 147.89 | 2.4 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/27 | 358 | -3.5 | -0.97% | 147.89 | 2.42 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/26 | 361.5 | -7.5 | -2.03% | 147.89 | 2.44 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/25 | 369 | +1 | +0.27% | 147.89 | 2.5 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/22 | 368 | +4 | +1.1% | 147.89 | 2.49 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/21 | 364 | +5.5 | +1.53% | 147.89 | 2.46 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/20 | 358.5 | -11.5 | -3.11% | 147.89 | 2.42 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
09/19 | 370 | +3 | +0.82% | 147.89 | 2.5 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/18 | 367 | -8.5 | -2.26% | 147.89 | 2.48 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/15 | 375.5 | +8 | +2.18% | 147.89 | 2.54 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/14 | 367.5 | +9.5 | +2.65% | 147.89 | 2.48 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/13 | 358 | -4 | -1.1% | 147.89 | 2.42 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/12 | 362 | +4.5 | +1.26% | 147.89 | 2.45 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/11 | 357.5 | +8.5 | +2.44% | 147.89 | 2.42 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/08 | 349 | +1.5 | +0.43% | 147.89 | 2.36 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/07 | 347.5 | -3.5 | -1% | 147.89 | 2.35 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/06 | 351 | -9 | -2.5% | 147.89 | 2.37 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/05 | 360 | +27 | +8.11% | 147.89 | 2.43 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/04 | 333 | +11 | +3.42% | 147.89 | 2.25 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
09/01 | 322 | 0 | 0% | 147.89 | 2.18 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/31 | 322 | +8 | +2.55% | 147.89 | 2.18 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/30 | 314 | +2.5 | +0.8% | 147.89 | 2.12 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/29 | 311.5 | +1 | +0.32% | 147.89 | 2.11 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/28 | 310.5 | +3.5 | +1.14% | 147.89 | 2.1 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/25 | 307 | 0 | 0% | 147.89 | 2.08 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
08/24 | 307 | +3.5 | +1.15% | 147.89 | 2.08 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/23 | 303.5 | +1 | +0.33% | 147.89 | 2.05 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/22 | 302.5 | +1 | +0.33% | 147.89 | 2.05 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/21 | 301.5 | +4.5 | +1.52% | 147.89 | 2.04 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/18 | 297 | -8.5 | -2.78% | 147.89 | 2.01 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/17 | 305.5 | +1.5 | +0.49% | 147.89 | 2.07 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/16 | 304 | -9.5 | -3.03% | 147.89 | 2.06 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/15 | 313.5 | +4.5 | +1.46% | 147.89 | 2.12 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/14 | 309 | -13.5 | -4.19% | 147.89 | 2.09 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/11 | 322.5 | +13 | +4.2% | 147.89 | 2.18 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/10 | 309.5 | -6 | -1.9% | 147.89 | 2.09 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/09 | 315.5 | -8 | -2.47% | 147.89 | 2.13 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/08 | 323.5 | -3.5 | -1.07% | 147.89 | 2.19 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/07 | 327 | -2 | -0.61% | 147.89 | 2.21 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/04 | 329 | +3 | +0.92% | 147.89 | 2.22 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/02 | 326 | -10 | -2.98% | 147.89 | 2.2 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
08/01 | 336 | +6 | +1.82% | 147.89 | 2.27 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/31 | 330 | +3 | +0.92% | 147.89 | 2.23 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
07/28 | 327 | -4.5 | -1.36% | 147.89 | 2.21 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/27 | 331.5 | +18 | +5.74% | 147.89 | 2.24 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/26 | 313.5 | -4.5 | -1.42% | 147.89 | 2.12 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/25 | 318 | +4.5 | +1.44% | 147.89 | 2.15 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/24 | 313.5 | -8.5 | -2.64% | 147.89 | 2.12 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/21 | 322 | +0.5 | +0.16% | 147.89 | 2.18 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/20 | 321.5 | +3 | +0.94% | 147.89 | 2.17 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/19 | 318.5 | +1.5 | +0.47% | 147.89 | 2.15 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/18 | 317 | -1.5 | -0.47% | 147.89 | 2.14 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/17 | 318.5 | -5.5 | -1.7% | 147.89 | 2.15 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/14 | 324 | +2 | +0.62% | 147.89 | 2.19 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/13 | 322 | +6.5 | +2.06% | 147.89 | 2.18 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/12 | 315.5 | -2 | -0.63% | 147.89 | 2.13 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/11 | 317.5 | +4.5 | +1.44% | 147.89 | 2.15 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/10 | 313 | -2 | -0.63% | 147.89 | 2.12 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/07 | 315 | -6.5 | -2.02% | 147.89 | 2.13 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/06 | 321.5 | -4 | -1.23% | 147.89 | 2.17 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/05 | 325.5 | -6 | -1.81% | 147.89 | 2.2 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
07/04 | 331.5 | +7.5 | +2.31% | 147.89 | 2.24 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
07/03 | 324 | +3 | +0.93% | 147.89 | 2.19 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/30 | 321 | -4.5 | -1.38% | 147.89 | 2.17 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/29 | 325.5 | +7 | +2.2% | 147.89 | 2.2 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/28 | 359.5 | +3 | +0.84% | 147.89 | 2.43 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/27 | 356.5 | -8 | -2.19% | 147.89 | 2.41 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/26 | 364.5 | -7.5 | -2.02% | 147.89 | 2.46 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/21 | 372 | -3 | -0.8% | 147.89 | 2.52 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/20 | 375 | -3.5 | -0.92% | 147.89 | 2.54 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/19 | 378.5 | 0 | 0% | 147.89 | 2.56 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/16 | 378.5 | -1.5 | -0.39% | 147.89 | 2.56 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/15 | 380 | -7.5 | -1.94% | 147.89 | 2.57 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/14 | 387.5 | -0.5 | -0.13% | 147.89 | 2.62 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/13 | 388 | +4.5 | +1.17% | 147.89 | 2.62 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/12 | 383.5 | +6.5 | +1.72% | 147.89 | 2.59 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/09 | 377 | +5.5 | +1.48% | 147.89 | 2.55 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/08 | 371.5 | +3.5 | +0.95% | 147.89 | 2.51 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/07 | 368 | +7 | +1.94% | 147.89 | 2.49 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
06/06 | 361 | -1.5 | -0.41% | 147.89 | 2.44 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/05 | 362.5 | +6 | +1.68% | 147.89 | 2.45 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/02 | 356.5 | +3.5 | +0.99% | 147.89 | 2.41 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
06/01 | 353 | +2.5 | +0.71% | 147.89 | 2.39 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/31 | 350.5 | +1.5 | +0.43% | 147.89 | 2.37 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/30 | 349 | +1 | +0.29% | 147.89 | 2.36 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/29 | 348 | +7.5 | +2.2% | 147.89 | 2.35 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/26 | 340.5 | -2 | -0.58% | 147.89 | 2.3 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/25 | 342.5 | 0 | 0% | 147.89 | 2.32 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/24 | 342.5 | -2 | -0.58% | 147.89 | 2.32 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/23 | 344.5 | +0.5 | +0.15% | 147.89 | 2.33 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/22 | 344 | +7 | +2.08% | 147.89 | 2.33 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/19 | 337 | -2.5 | -0.74% | 147.89 | 2.28 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/18 | 339.5 | +4 | +1.19% | 147.89 | 2.3 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/17 | 335.5 | -1 | -0.3% | 147.89 | 2.27 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/16 | 336.5 | +3 | +0.9% | 147.89 | 2.28 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/15 | 333.5 | -3 | -0.89% | 147.89 | 2.26 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/12 | 336.5 | -19 | -5.34% | 147.89 | 2.28 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
05/11 | 355.5 | -0.5 | -0.14% | 147.89 | 2.4 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/10 | 356 | -16.5 | -4.43% | 147.89 | 2.41 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/09 | 372.5 | -9 | -2.36% | 147.89 | 2.52 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/08 | 381.5 | +6 | +1.6% | 147.89 | 2.58 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/05 | 375.5 | +0.5 | +0.13% | 147.89 | 2.54 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/04 | 375 | -2.5 | -0.66% | 147.89 | 2.54 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/03 | 377.5 | -2.5 | -0.66% | 147.89 | 2.55 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
05/02 | 380 | -1 | -0.26% | 147.89 | 2.57 | 295.8 | 443.7 | 591.6 | 739.4 | 887.3 | 1035 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |