≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3591 艾笛森 / 本淨比河流圖(周)

3591 艾笛森

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.828.3-0.5-1.77%6.89%28.529.6527.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1726,179萬2,922743股/筆28.451.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8265,099萬1,882970張/筆27.93+1.4 (+5.2%)

連續漲跌: 首日下跌  ( -0.5元 / -1.77%)

財報評分: 最新47分 / 平均50分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 艾笛森Q3營收7.8億元創近5年新高 車用、照明產品放量Q4持續看旺 (Anue鉅亨 10/02 17:56)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告(更正停止轉換期間) (公告訊息 09/03 13:40)

• 艾笛森成本調漲轉嫁客戶6成 車用及照明產品帶動下半年營運優於上半年 (Anue鉅亨 08/12 17:13)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜(更正減資股票最後過戶日) (公告訊息 08/12 12:06)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 08/11 14:12)

• 艾笛森辦理現金減資已完成實收資本額變更登記 (公告訊息 08/07 14:29)

• 艾笛森受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/06 15:30)

• 子公司艾特光電(股)公司決議辦理現金增資發行新股 (公告訊息 08/06 13:39)

• 艾笛森董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:38)

• 〈焦點股〉艾笛森7月業績報喜近8年新高 跳空一字鎖漲停 (Anue鉅亨 08/05 11:15)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告 (公告訊息 07/31 13:38)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

• 艾笛森訂定現金減資基準日 (公告訊息 07/22 06:38)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉艾笛森6月業績報喜 股價逼近漲停挑戰前高 (Anue鉅亨 07/03 12:31)

3591 艾笛森 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4127.8-0.5-1.77%29.6527.720.451.451.351.36
10.22
16.36
22.5
28.63
34.76
40.9
26W4028.3+3.65+14.8%28.624.3520.451.41.191.38
10.22
16.36
22.5
28.63
34.76
40.9
26W3924.65+1+4.23%27.723.320.451.351.141.21
10.22
16.36
22.5
28.63
34.76
40.9
26W3723.65-1.25-5.02%24.32320.451.191.121.16
10.22
16.36
22.5
28.63
34.76
40.9
26W3624.9+2.7+12.2%24.9521.920.451.221.071.22
10.22
16.36
22.5
28.63
34.76
40.9
26W3522.2+1.5+7.25%22.8520.820.451.121.021.09
10.22
16.36
22.5
28.63
34.76
40.9
26W3420.7+0.15+0.73%21.119.920.451.030.971.01
10.22
16.36
22.5
28.63
34.76
40.9
26W3320.55-0.65-3.07%2220.4520.451.0811
10.22
16.36
22.5
28.63
34.76
40.9
26W3221.2+1.35+6.8%22.4519.520.451.10.951.04
10.22
16.36
22.5
28.63
34.76
40.9
26W3119.85-1.25-5.92%21.31820.451.040.880.97
10.22
16.36
22.5
28.63
34.76
40.9
26W3021.1-0.15-0.71%21.852020.451.070.981.03
10.22
16.36
22.5
28.63
34.76
40.9
26W2921.25-4.3-16.8%26.321.120.451.291.031.04
10.22
16.36
22.5
28.63
34.76
40.9
26W2825.55-2.7-9.56%28.725.420.451.41.241.25
10.22
16.36
22.5
28.63
34.76
40.9
26W2728.25+1.8+6.81%28.925.0520.451.411.221.38
10.22
16.36
22.5
28.63
34.76
40.9
26W2626.45+2.5+10.4%2924.220.451.421.181.29
10.22
16.35
22.48
28.61
34.74
40.87
26W2523.95+1.2+5.27%24.622.520.451.21.11.17
10.21
16.34
22.47
28.59
34.72
40.85
26W2422.75-1.5-6.19%23.721.3520.451.161.051.11
10.21
16.33
22.45
28.58
34.7
40.82
26W2324.25-1.7-6.55%26.723.820.451.311.171.19
10.2
16.32
22.44
28.56
34.68
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2225.95-0.8-2.99%27.325.1520.451.341.231.27
10.19
16.31
22.42
28.54
34.65
40.77
26W2126.75+2.9+12.2%27.0523.3520.451.331.151.31
10.19
16.3
22.41
28.52
34.63
40.74
26W2023.85+0.25+1.06%24.823.1520.451.221.141.17
10.18
16.29
22.39
28.5
34.61
40.72
26W1923.6+0.25+1.07%25.322.6520.451.241.111.16
10.17
16.28
22.38
28.48
34.59
40.69
26W1823.35+0.2+0.86%24.1521.820.451.191.071.15
10.17
16.27
22.37
28.47
34.56
40.66
26W1723.15-1.6-6.46%29.922.820.451.471.121.14
10.16
16.26
22.35
28.45
34.54
40.64
26W1624.75+2.5+11.2%24.9521.9520.451.231.081.22
10.15
16.24
22.34
28.43
34.52
40.61
26W1522.25+0.95+4.46%23.420.9520.451.151.031.1
10.15
16.23
22.32
28.41
34.5
40.59
26W1421.3+1+4.93%22.0519.420.281.090.961.05
10.14
16.22
22.31
28.39
34.48
40.56
26W1320.3-1-4.69%22.119.620.281.090.971
10.12
16.19
22.27
28.34
34.41
40.48
26W1221.3+1.2+5.97%22.519.6520.281.110.971.05
10.1
16.16
22.22
28.28
34.35
40.41
26W1120.1+2.6+14.9%20.116.3520.2810.811
10.08
16.13
22.18
28.23
34.28
40.33
26W1017.5-1.35-7.16%18.7516.8520.280.930.840.87
10.06
16.1
22.14
28.18
34.22
40.25
26W0918.85-0.35-1.82%19.818.620.280.990.930.94
10.04
16.07
22.1
28.12
34.15
40.18
26W0719.200%19.6518.820.280.980.940.96
10.02
16.04
22.06
28.07
34.08
40.1
26W0619.200%19.6518.5520.280.980.930.96
10.01
16.01
22.01
28.02
34.02
40.02
26W0519.2-0.85-4.24%20.719.0520.281.040.950.96
9.99
15.98
21.97
27.96
33.95
39.95
26W0420.05-1.15-5.42%21.719.6520.281.090.991.01
9.97
15.95
21.93
27.91
33.89
39.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0321.2+2.9+15.8%22.217.820.281.120.891.07
9.95
15.92
21.89
27.86
33.82
39.79
26W0218.3-0.15-0.81%18.817.720.280.950.890.92
9.93
15.89
21.84
27.8
33.76
39.72
26W0118.45-0.05-0.27%18.818.319.820.950.920.93
9.91
15.86
21.8
27.75
33.69
39.64
25W5218.5-0.2-1.07%18.8518.2519.820.950.920.93
9.9
15.84
21.77
27.71
33.65
39.59
25W5118.7+0.1+0.54%19.518.419.820.990.930.95
9.88
15.82
21.75
27.68
33.61
39.54
25W5018.6+0.2+1.09%18.81819.820.950.910.94
9.87
15.8
21.72
27.64
33.56
39.49
25W4918.4+0.05+0.27%18.6518.1519.820.950.920.93
9.86
15.77
21.69
27.61
33.52
39.44
25W4818.35+0.9+5.16%18.617.2519.820.940.880.93
9.85
15.75
21.66
27.57
33.48
39.39
25W4717.45-0.9-4.9%18.4517.119.820.940.870.89
9.83
15.73
21.63
27.53
33.44
39.34
25W4618.35+0.25+1.38%1917.7519.820.970.90.93
9.82
15.71
21.61
27.5
33.39
39.28
25W4518.1+0.2+1.12%18.2517.419.820.930.890.92
9.81
15.69
21.58
27.46
33.35
39.23
25W4417.9+0.3+1.7%18.4517.4519.820.940.890.91
9.8
15.67
21.55
27.43
33.31
39.18
25W4317.6-0.05-0.28%18.2517.5519.820.930.90.9
9.78
15.65
21.52
27.39
33.26
39.13
25W4217.65-0.5-2.75%18.317.119.820.940.880.9
9.77
15.63
21.49
27.36
33.22
39.08
25W4118.15-0.1-0.55%18.3517.919.820.940.920.93
9.76
15.61
21.47
27.32
33.18
39.03
25W4018.25+0.15+0.83%18.51819.490.950.920.94
9.74
15.59
21.44
27.29
33.13
38.98
25W3918.1-0.55-2.95%18.917.919.490.970.920.93
9.73
15.57
21.41
27.25
33.09
38.93
25W3818.65+0.55+3.04%18.917.9519.490.970.920.96
9.72
15.55
21.38
27.22
33.05
38.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3718.1-0.5-2.69%18.8517.719.490.970.910.93
9.71
15.53
21.36
27.18
33.01
38.83
25W3618.6-0.15-0.8%19.318.119.4910.930.96
9.7
15.51
21.33
27.15
32.97
38.78
25W3518.75+0.55+3.02%19.818.119.491.020.930.97
9.68
15.49
21.3
27.11
32.92
38.73
25W3418.2-0.35-1.89%19.1517.9519.490.990.930.94
9.67
15.47
21.28
27.08
32.88
38.68
25W3318.55+0.7+3.92%18.917.5519.490.980.910.96
9.66
15.45
21.25
27.04
32.84
38.64
25W3217.85+0.2+1.13%18.317.2519.490.950.890.93
9.65
15.43
21.22
27.01
32.8
38.59
25W3117.65-0.05-0.28%17.91719.490.930.880.92
9.63
15.41
21.2
26.98
32.76
38.54
25W3017.7-0.15-0.84%1817.219.490.940.890.92
9.62
15.4
21.17
26.94
32.71
38.49
25W2917.85+0.4+2.29%18.0517.219.490.940.890.93
9.61
15.38
21.14
26.91
32.67
38.44
25W2817.45-0.2-1.13%17.6516.8519.490.920.880.91
9.6
15.36
21.11
26.87
32.63
38.39
25W2717.65-0.8-4.34%18.617.3519.170.970.910.92
9.59
15.34
21.09
26.84
32.59
38.34
25W2618.45+0.35+1.93%18.5517.519.170.960.910.95
9.66
15.46
21.26
27.06
32.86
38.66
25W2518.1-0.9-4.74%19.117.7519.170.980.910.93
9.74
15.59
21.44
27.28
33.13
38.97
25W2419-0.15-0.78%19.8518.7519.171.010.950.97
9.82
15.72
21.61
27.5
33.4
39.29
25W2319.15-0.9-4.49%2018.919.171.010.950.97
9.9
15.84
21.78
27.73
33.67
39.61
25W2220.05-0.1-0.5%20.7519.9519.171.0411
9.98
15.97
21.96
27.95
33.94
39.92
25W2120.15-0.25-1.23%20.8519.919.171.040.991
10.06
16.1
22.13
28.17
34.21
40.24
25W2020.4+0.35+1.75%21.320.0519.171.050.991.01
10.14
16.22
22.31
28.39
34.47
40.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1920.05+0.3+1.52%20.5518.719.171.010.910.98
10.22
16.35
22.48
28.61
34.74
40.88
25W1819.75+0.75+3.95%20.11919.170.980.920.96
10.3
16.48
22.66
28.83
35.01
41.19
25W1719+0.6+3.26%19.2517.5519.170.930.850.92
10.38
16.6
22.83
29.06
35.28
41.51
25W1618.4+0.55+3.08%19.617.8519.170.940.850.88
10.46
16.73
23
29.28
35.55
41.83
25W1517.85-5.15-22.4%20.716.719.170.980.790.85
10.54
16.86
23.18
29.5
35.82
42.14
25W1423-1.65-6.69%2421.721.231.131.021.08
10.62
16.98
23.35
29.72
36.09
42.46
25W1324.65-0.15-0.6%27.0524.3521.231.271.151.16
10.62
16.99
23.35
29.72
36.09
42.46
25W1224.8+0.25+1.02%25.4524.5521.231.21.161.17
10.62
16.99
23.36
29.73
36.1
42.47
25W1124.55+0.1+0.41%2523.521.231.181.111.16
10.62
16.99
23.36
29.73
36.1
42.47
25W1024.45+0.15+0.62%24.7523.721.231.171.121.15
10.62
16.99
23.36
29.73
36.1
42.47
25W0924.3-0.15-0.61%24.824.2521.231.171.141.14
10.62
16.99
23.36
29.73
36.11
42.48
25W0824.4500%24.6524.321.231.161.141.15
10.62
16.99
23.36
29.74
36.11
42.48
25W0724.45+0.45+1.87%24.623.621.231.161.111.15
10.62
16.99
23.37
29.74
36.11
42.48
25W0624+0.1+0.42%24.2523.1521.231.141.091.13
10.62
16.99
23.37
29.74
36.11
42.49
25W0423.9+0.75+3.24%24.223.1521.231.141.091.12
10.62
17
23.37
29.74
36.12
42.49
25W0323.15-0.75-3.14%23.7522.621.231.121.061.09
10.62
17
23.37
29.75
36.12
42.49
25W0223.9-1.1-4.4%25.823.8521.231.211.121.12
10.62
17
23.37
29.75
36.12
42.5
25W0125-0.65-2.53%26.624.9521.251.251.171.18
10.62
17
23.38
29.75
36.12
42.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5225.65+0.5+1.99%26.525.0521.251.251.181.21
10.6
16.97
23.33
29.69
36.05
42.41
24W5125.15-1.25-4.73%26.324.3521.251.241.151.19
10.58
16.93
23.28
29.63
35.98
42.33
24W5026.4-0.7-2.58%27.6526.0521.251.311.231.25
10.56
16.9
23.23
29.57
35.91
42.24
24W4927.1+1.45+5.65%28.052521.251.331.191.29
10.54
16.86
23.19
29.51
35.83
42.16
24W4825.65+1.6+6.65%26.4523.921.251.261.141.22
10.52
16.83
23.14
29.45
35.76
42.07
24W4724.05-0.2-0.82%24.823.821.251.181.131.15
10.5
16.79
23.09
29.39
35.69
41.98
24W4624.25-1.45-5.64%25.8524.221.251.231.161.16
10.47
16.76
23.04
29.33
35.61
41.9
24W4525.7-0.35-1.34%26.124.721.251.251.181.23
10.45
16.72
23
29.27
35.54
41.81
24W4426.05-0.8-2.98%27.1525.0521.251.31.21.25
10.43
16.69
22.95
29.21
35.47
41.72
24W4326.85-0.05-0.19%27.5526.2521.251.321.261.29
10.41
16.66
22.9
29.15
35.39
41.64
24W4226.9-1.5-5.28%29.426.5521.251.421.281.29
10.39
16.62
22.85
29.09
35.32
41.55
24W4128.4+1.3+4.8%29.827.5521.251.441.331.37
10.37
16.59
22.81
29.03
35.25
41.47
24W4027.1+2.85+11.8%27.12420.691.311.161.31
10.34
16.55
22.76
28.97
35.17
41.38
24W3924.25+0.4+1.68%24.723.820.691.191.151.17
10.34
16.54
22.75
28.95
35.16
41.36
24W3823.85-0.05-0.21%24.4523.7520.691.181.151.15
10.34
16.54
22.74
28.94
35.14
41.34
24W3723.9-0.35-1.44%24.8523.620.691.21.141.16
10.33
16.53
22.73
28.93
35.13
41.32
24W3624.25-1.95-7.44%26.323.6520.691.271.151.17
10.33
16.52
22.72
28.91
35.11
41.31
24W3526.2+1+3.97%27.125.120.691.311.221.27
10.32
16.51
22.71
28.9
35.09
41.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3425.2+0.3+1.2%25.324.320.691.231.181.22
10.32
16.51
22.7
28.89
35.08
41.27
24W3324.9+0.45+1.84%25.524.0520.691.241.171.21
10.31
16.5
22.69
28.87
35.06
41.25
24W3224.45-1.5-5.78%25.5521.120.691.241.021.19
10.31
16.49
22.68
28.86
35.05
41.23
24W3125.95-1.05-3.89%27.6525.4520.691.341.241.26
10.3
16.49
22.67
28.85
35.03
41.21
24W3027-1.85-6.41%29.226.120.691.421.271.31
10.3
16.48
22.66
28.84
35.02
41.19
24W2928.85-1.2-3.99%31.1528.520.691.511.381.4
10.29
16.47
22.65
28.82
35
41.18
24W2830.05-1.8-5.65%31.8529.7520.691.551.451.46
10.29
16.46
22.64
28.81
34.98
41.16
24W2731.85+3.05+10.6%33.428.320.691.621.381.55
10.28
16.46
22.63
28.8
34.97
41.14
24W2628.8-2.65-8.43%31.828.3520.561.551.381.4
10.28
16.45
22.62
28.78
34.95
41.12
24W2531.45+0.55+1.78%32.430.220.561.581.471.53
10.28
16.45
22.62
28.79
34.96
41.13
24W2430.9+3.1+11.2%3127.120.561.511.321.5
10.29
16.46
22.63
28.8
34.97
41.14
24W2327.8+1.9+7.34%28.125.520.561.371.241.35
10.29
16.46
22.64
28.81
34.98
41.16
24W2225.9+1.4+5.71%26.0524.3520.561.271.181.26
10.29
16.47
22.64
28.82
34.99
41.17
24W2124.5+0.05+0.2%2524.220.561.211.181.19
10.3
16.47
22.65
28.83
35
41.18
24W2024.4500%24.924.2520.561.211.181.19
10.3
16.48
22.66
28.84
35.01
41.19
24W1924.4500%24.9524.0520.561.211.171.19
10.3
16.48
22.66
28.84
35.03
41.21
24W1824.45+1.05+4.49%24.523.320.561.191.131.19
10.3
16.49
22.67
28.85
35.04
41.22
24W1723.400%23.922.5520.561.161.091.14
10.31
16.49
22.68
28.86
35.05
41.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1623.4-1.9-7.51%25.5522.820.561.241.111.13
10.31
16.5
22.68
28.87
35.06
41.24
24W1525.3-0.35-1.36%26.125.1520.561.271.221.23
10.31
16.5
22.69
28.88
35.07
41.26
24W1425.65+0.45+1.79%25.825.220.561.251.221.24
10.32
16.51
22.7
28.89
35.08
41.27
24W1325.2-0.6-2.33%26.12520.641.261.211.22
10.32
16.51
22.7
28.9
35.09
41.28
24W1225.8+0.6+2.38%25.824.8520.641.251.211.25
10.3
16.48
22.65
28.83
35.01
41.19
24W1125.2-0.9-3.45%26.625.0520.641.291.221.23
10.27
16.44
22.6
28.77
34.93
41.1
24W1026.1-1.35-4.92%27.625.4520.641.351.241.27
10.25
16.4
22.55
28.7
34.85
41
24W0927.45+0.25+0.92%27.826.220.641.361.281.34
10.23
16.36
22.5
28.64
34.77
40.91
24W0827.2+0.85+3.23%28.2525.920.641.381.271.33
10.2
16.33
22.45
28.57
34.7
40.82
24W0726.35+1.3+5.19%26.725.320.641.311.241.29
10.18
16.29
22.4
28.51
34.62
40.73
24W0625.05-0.05-0.2%26.925.0520.641.321.231.23
10.16
16.25
22.35
28.44
34.54
40.63
24W0525.1-0.3-1.18%25.6524.6520.641.271.221.24
10.14
16.22
22.3
28.38
34.46
40.54
24W0425.4+0.75+3.04%26.124.620.641.291.221.26
10.11
16.18
22.25
28.31
34.38
40.45
24W0324.65+0.05+0.2%24.952420.641.241.191.22
10.09
16.14
22.2
28.25
34.3
40.36
24W0224.6+0.35+1.44%2523.920.641.241.191.22
10.07
16.11
22.15
28.19
34.22
40.26
24W0124.25-0.15-0.61%24.524.0520.641.221.21.21
10.04
16.07
22.09
28.12
34.15
40.17
23W5224.400%25.324.1520.041.261.211.22
10.02
16.03
22.04
28.06
34.07
40.08
23W5124.4-0.6-2.4%25.1524.120.041.251.21.22
10.03
16.05
22.07
28.09
34.11
40.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5025+0.05+0.2%25.424.8520.041.261.241.24
10.04
16.07
22.09
28.12
34.14
40.17
23W4924.95+0.3+1.22%25.324.5520.041.261.221.24
10.05
16.09
22.12
28.15
34.18
40.21
23W4824.65+0.1+0.41%2523.820.041.241.181.22
10.06
16.1
22.14
28.18
34.22
40.26
23W4724.55+1.05+4.47%24.723.420.041.231.161.22
10.08
16.12
22.17
28.21
34.26
40.3
23W4623.5-0.15-0.63%24.0522.920.041.191.141.16
10.09
16.14
22.19
28.24
34.3
40.35
23W4523.65-0.05-0.21%24.2523.420.041.21.161.17
10.1
16.16
22.22
28.27
34.33
40.39
23W4423.7+0.3+1.28%24.223.220.041.21.151.17
10.11
16.17
22.24
28.31
34.37
40.44
23W4323.4+0.55+2.41%23.8522.720.041.181.121.16
10.12
16.19
22.26
28.34
34.41
40.48
23W4222.85-0.1-0.44%23.222.0520.041.141.091.13
10.13
16.21
22.29
28.37
34.45
40.53
23W4122.95-0.15-0.65%23.322.620.041.151.111.13
10.14
16.23
22.31
28.4
34.49
40.57
23W4023.1+0.7+3.13%23.4522.0520.041.151.091.14
10.15
16.25
22.34
28.43
34.52
40.62
23W3922.4-0.05-0.22%22.752220.331.121.081.1
10.16
16.26
22.36
28.46
34.56
40.66
23W3822.45-0.85-3.65%23.321.5520.331.151.061.11
10.14
16.23
22.32
28.4
34.49
40.57
23W3723.3-0.7-2.92%24.0522.3520.331.191.11.15
10.12
16.2
22.27
28.34
34.41
40.49
23W3624-0.85-3.42%2623.8520.331.291.181.19
10.1
16.16
22.22
28.28
34.34
40.4
23W3524.85-0.05-0.2%25.1524.2520.331.251.21.23
10.08
16.13
22.17
28.22
34.27
40.32
23W3424.9+0.95+3.97%25.4524.220.331.271.21.24
10.06
16.09
22.13
28.16
34.19
40.23
23W3323.95-0.4-1.64%24.923.2520.331.241.161.19
10.04
16.06
22.08
28.1
34.12
40.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3224.35-2.95-10.8%27.7524.320.331.391.211.22
10.01
16.02
22.03
28.04
34.05
40.06
23W3127.3+1.6+6.23%28.4525.620.331.421.281.37
9.99
15.99
21.98
27.98
33.98
39.97
23W3025.7-0.6-2.28%26.925.220.331.351.261.29
9.97
15.95
21.94
27.92
33.9
39.88
23W2926.3+0.95+3.75%26.7525.1520.331.341.261.32
9.95
15.92
21.89
27.86
33.83
39.8
23W2825.35-0.85-3.24%26.2525.0520.331.321.261.28
9.93
15.88
21.84
27.8
33.76
39.71
23W2726.2-1.15-4.2%28.32520.331.431.261.32
9.91
15.85
21.79
27.74
33.68
39.63
23W2627.35+1.9+7.47%27.6524.8519.771.41.261.38
9.88
15.82
21.75
27.68
33.61
39.54
23W2525.45+0.1+0.39%25.7524.6519.771.31.241.28
9.91
15.85
21.79
27.74
33.68
39.62
23W2425.35-0.4-1.55%26.3525.2519.771.331.271.28
9.93
15.88
21.84
27.8
33.75
39.71
23W2325.75+0.55+2.18%2724.719.771.361.241.29
9.95
15.92
21.89
27.86
33.82
39.79
23W2225.2+1.3+5.44%25.5523.819.771.281.191.26
9.97
15.95
21.93
27.91
33.9
39.88
23W2123.9-0.2-0.83%27.1523.919.771.361.21.2
9.99
15.99
21.98
27.97
33.97
39.96
23W2024.1+1+4.33%24.6522.1519.771.231.111.2
10.01
16.02
22.03
28.03
34.04
40.05
23W1923.1-1.95-7.78%26.122.8519.771.31.141.15
10.03
16.05
22.07
28.09
34.11
40.13
23W1825.05+2+8.68%25.422.719.771.261.131.25
10.05
16.09
22.12
28.15
34.18
40.22
23W1723.05-0.45-1.91%23.922.3519.771.191.111.14
10.08
16.12
22.17
28.21
34.26
40.3
23W1623.5-1.6-6.37%26.4523.2519.771.311.151.16
10.1
16.15
22.21
28.27
34.33
40.39
23W1525.1+2.3+10.1%25.122.519.771.241.111.24
10.12
16.19
22.26
28.33
34.4
40.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1422.8+0.15+0.66%23.122.3519.771.141.11.12
10.14
16.22
22.31
28.39
34.47
40.56
23W1322.65-0.25-1.09%23.6521.3520.321.161.051.11
10.16
16.26
22.35
28.45
34.54
40.64
23W1222.9+1.2+5.53%2321.5520.321.131.061.13
10.16
16.25
22.34
28.44
34.53
40.63
23W1121.7-0.7-3.12%22.420.720.321.11.021.07
10.15
16.25
22.34
28.43
34.52
40.61
23W1022.4+0.75+3.46%25.321.6520.321.251.071.1
10.15
16.24
22.33
28.42
34.51
40.6
23W0921.65+0.4+1.88%2221.0520.321.081.041.07
10.15
16.23
22.32
28.41
34.5
40.59
23W0821.25-0.4-1.85%22.120.720.321.091.021.05
10.14
16.23
22.32
28.4
34.49
40.57
23W0721.6500%22.220.3520.321.0911.07
10.14
16.22
22.31
28.39
34.48
40.56
23W0621.65+2.25+11.6%21.819.320.321.080.951.07
10.14
16.22
22.3
28.38
34.46
40.55
23W0519.4+2.15+12.5%19.9517.520.320.980.860.96
10.13
16.21
22.29
28.37
34.45
40.53
23W0317.25+0.7+4.23%17.3516.5520.320.860.820.85
10.13
16.21
22.29
28.36
34.44
40.52
23W0216.55+0.15+0.91%17.0516.320.320.840.80.82
10.13
16.2
22.28
28.35
34.43
40.51
23W0116.4+0.75+4.79%16.715.220.320.820.750.81
10.12
16.2
22.27
28.35
34.42
40.49
22W5315.65-0.05-0.32%16.0515.320.240.790.760.77
10.12
16.19
22.26
28.34
34.41
40.48
22W5215.7-0.85-5.14%16.615.520.240.820.760.77
10.14
16.22
22.3
28.38
34.46
40.54
22W5116.55-0.2-1.19%17.3516.420.240.850.810.82
10.15
16.24
22.33
28.42
34.51
40.6
22W5016.75-0.25-1.47%17.6516.3520.240.870.80.82
10.16
16.26
22.36
28.46
34.56
40.66
22W4917+0.5+3.03%17.216.220.240.840.80.83
10.18
16.29
22.4
28.5
34.61
40.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4816.5+1.55+10.4%1714.720.240.830.720.81
10.19
16.31
22.43
28.55
34.66
40.78
22W4714.95+0.2+1.36%15.214.7520.240.740.720.73
10.21
16.34
22.46
28.59
34.71
40.84
22W4614.75+0.2+1.37%15.314.520.240.750.710.72
10.22
16.36
22.5
28.63
34.76
40.9
22W4514.55+0.8+5.82%14.613.8520.240.710.680.71
10.24
16.38
22.53
28.67
34.82
40.96
22W4413.75+0.2+1.48%14.5513.7520.240.710.670.67
10.26
16.41
22.56
28.71
34.87
41.02
22W4313.55-0.6-4.24%14.5513.5520.240.710.660.66
10.27
16.43
22.59
28.76
34.92
41.08
22W4214.15-1.5-9.58%14.713.1520.240.710.640.69
10.28
16.46
22.63
28.8
34.97
41.14
22W4115.65-1-6.01%17.2515.6520.240.840.760.76
10.3
16.48
22.66
28.84
35.02
41.2
22W4016.65-0.25-1.48%16.915.620.630.820.760.81
10.32
16.5
22.69
28.88
35.07
41.26
22W3916.9-0.2-1.17%17.8516.6520.630.860.80.82
10.34
16.55
22.75
28.96
35.16
41.37
22W3817.1+1+6.21%17.5516.120.630.850.780.82
10.37
16.59
22.81
29.03
35.26
41.48
22W3716.1-0.1-0.62%16.315.220.630.780.730.77
10.4
16.64
22.87
29.11
35.35
41.59
22W3616.2-0.65-3.86%16.916.0520.630.810.770.78
10.42
16.68
22.93
29.19
35.44
41.7
22W3516.85-1.15-6.39%18.316.820.630.880.80.81
10.45
16.72
22.99
29.26
35.54
41.81
22W3418-0.05-0.28%18.617.620.630.890.840.86
10.48
16.77
23.05
29.34
35.63
41.92
22W3318.0500%18.317.220.630.870.820.86
10.51
16.81
23.11
29.42
35.72
42.02
22W3218.05+1.6+9.73%18.716.320.630.890.770.86
10.53
16.85
23.17
29.49
35.81
42.13
22W3116.45-0.2-1.2%17.515.920.630.830.750.78
10.56
16.9
23.23
29.57
35.91
42.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3016.65+3.45+26.1%16.6513.2520.630.790.630.79
10.59
16.94
23.29
29.65
36
42.35
22W2913.2-1.45-9.9%14.712.4520.630.690.590.62
10.62
16.98
23.35
29.72
36.09
42.46
22W2814.65-0.05-0.34%15.1513.9520.630.710.660.69
10.64
17.03
23.41
29.8
36.19
42.57
22W2714.7-0.6-3.92%15.9514.521.340.750.680.69
10.67
17.07
23.47
29.88
36.28
42.68
22W2615.300%15.714.521.340.730.680.72
10.68
17.09
23.5
29.91
36.33
42.74
22W2515.3-1.55-9.2%16.815.121.340.790.710.72
10.7
17.12
23.53
29.95
36.37
42.79
22W2416.85-0.25-1.46%17.216.521.340.80.770.79
10.71
17.14
23.57
29.99
36.42
42.85
22W2317.1+0.3+1.79%18.116.821.340.840.780.8
10.73
17.16
23.6
30.03
36.47
42.9
22W2216.8-0.5-2.89%17.416.6521.340.810.780.78
10.74
17.18
23.63
30.07
36.51
42.96
22W2117.3+1.4+8.81%17.7515.8521.340.830.740.8
10.75
17.2
23.66
30.11
36.56
43.01
22W2015.9-0.45-2.75%16.3515.121.340.760.70.74
10.77
17.23
23.69
30.15
36.61
43.07
22W1916.35-0.2-1.21%16.916.221.340.780.750.76
10.78
17.25
23.72
30.19
36.65
43.12
22W1816.55-1.45-8.06%17.916.1521.340.830.750.77
10.79
17.27
23.75
30.22
36.7
43.18
22W1718-0.1-0.55%18.517.8521.340.860.830.83
10.81
17.29
23.78
30.26
36.75
43.23
22W1618.1-0.75-3.98%18.8518.0521.340.870.830.84
10.82
17.32
23.81
30.3
36.8
43.29
22W1518.85-0.65-3.33%19.818.821.340.910.870.87
10.84
17.34
23.84
30.34
36.84
43.34
22W1419.5-0.5-2.5%20.2519.4521.70.930.90.9
10.85
17.36
23.87
30.38
36.89
43.4
22W132000%20.552021.70.950.920.92
10.82
17.32
23.81
30.31
36.8
43.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1220+0.6+3.09%20.0518.7521.70.930.870.93
10.8
17.27
23.75
30.23
36.71
43.19
22W1119.4-1.1-5.37%20.3518.821.70.940.870.9
10.77
17.23
23.69
30.16
36.62
43.08
22W1020.5+0.55+2.76%21.220.121.70.990.940.95
10.74
17.19
23.64
30.08
36.53
42.97
22W0919.95-1.25-5.9%21.319.721.70.990.920.93
10.72
17.15
23.58
30.01
36.44
42.87
22W0821.2-0.6-2.75%21.4520.621.710.960.99
10.69
17.1
23.52
29.93
36.35
42.76
22W0721.8+1.85+9.27%21.82021.71.020.941.02
10.66
17.06
23.46
29.86
36.26
42.65
22W0519.95-0.5-2.44%20.719.4521.70.970.910.94
10.64
17.02
23.4
29.78
36.16
42.55
22W0420.45-0.15-0.73%21.820.4521.71.030.960.96
10.61
16.98
23.34
29.71
36.07
42.44
22W0320.6-1.5-6.79%22.6520.621.71.070.970.97
10.58
16.93
23.28
29.63
35.98
42.33
22W0222.1-1.5-6.36%23.922.0521.71.131.041.05
10.56
16.89
23.22
29.56
35.89
42.23
22W0123.6+0.05+0.21%24.1523.3521.061.151.111.12
10.53
16.85
23.17
29.48
35.8
42.12
21W5223.55+0.75+3.29%2422.421.061.141.061.12
10.52
16.84
23.15
29.46
35.77
42.09
21W5122.8-1.2-5%24.722.821.061.171.081.08
10.51
16.82
23.13
29.44
35.75
42.06
21W5024+1.35+5.96%27.622.6521.061.311.081.14
10.51
16.81
23.11
29.42
35.72
42.02
21W4922.65+0.9+4.14%23.320.821.061.110.991.08
10.5
16.8
23.09
29.39
35.69
41.99
21W4821.75-0.25-1.14%24.421.321.061.161.021.04
10.49
16.78
23.08
29.37
35.66
41.96
21W4722+0.85+4.02%22.6521.321.061.081.021.05
10.48
16.77
23.06
29.35
35.64
41.93
21W4621.15-0.05-0.24%22.22121.061.0611.01
10.47
16.76
23.04
29.33
35.61
41.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4521.2+0.3+1.44%22.820.921.061.0911.01
10.47
16.74
23.02
29.3
35.58
41.86
21W4420.9-0.3-1.42%21.420.521.061.020.981
10.46
16.73
23.01
29.28
35.55
41.83
21W4321.2+1.2+6%21.2519.721.061.020.941.01
10.45
16.72
22.99
29.26
35.53
41.8
21W4220+0.4+2.04%20.218.421.060.970.880.96
10.44
16.71
22.97
29.24
35.5
41.76
21W4119.6+0.2+1.03%20.317.6521.060.970.850.94
10.43
16.69
22.95
29.21
35.47
41.73