≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3563 牧德 / 本淨比河流圖(周)

3563 牧德

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
760754+6+0.8%4.51%750764730
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2749.54億2,338545股/筆748.88.7644.60.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,87522.16億5,450527張/筆770.7-53 (-6.57%)

連續漲跌: 首日上漲  ( +6元 / +0.8%)

財報評分: 最新85分 / 平均77分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 牧德營收將進一步成長 對應AI應用設備比重將再拉高到80-90% (Anue鉅亨 09/30 18:12)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• AOI設備廠牧德8月營收3.61億元續創新高年增35.68% (Anue鉅亨 09/02 20:05)

• 牧德受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/28 16:45)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• AOI設備廠牧德7月營收再創新高 月增1.28%年增31.84% (Anue鉅亨 08/03 17:09)

• 牧德董事會決議通過私募普通股補辦公開發行暨申請上市 (公告訊息 07/30 07:21)

• 牧德科技上半年稅後賺6.27億元年增14% 每股純益9.8元 (Anue鉅亨 07/29 18:01)

• 牧德董事會決議股利分派 (公告訊息 07/29 16:16)

• 牧德經董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:15)

• 牧德2026年第2季合併財務報告董事會召開日期 (公告訊息 07/21 16:20)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 牧德Q2營收連創新高 單季營收首度突破10億元大關登頂 (Anue鉅亨 07/02 17:56)

• 牧德召開法人說明會之相關資訊(改期) (公告訊息 06/25 18:34)

3563 牧德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W40760-9-1.17%82573086.739.518.428.76
260.2
346.9
433.6
520.4
607.1
693.8
26W39769+98+14.6%77766086.738.967.618.87
260.2
346.9
433.6
520.4
607.1
693.8
26W38671+12+1.82%67663986.737.797.377.74
260.2
346.9
433.6
520.4
607.1
693.8
26W37659-34-4.91%71465286.738.237.527.6
260.2
346.9
433.6
520.4
607.1
693.8
26W36693-4-0.57%73367086.738.457.737.99
260.2
346.9
433.6
520.4
607.1
693.8
26W35697+20+2.95%70564086.738.137.388.04
260.2
346.9
433.6
520.4
607.1
693.8
26W34677-10-1.46%70866486.738.167.667.81
260.2
346.9
433.6
520.4
607.1
693.8
26W33687+32+4.89%73066386.738.427.647.92
260.2
346.9
433.6
520.4
607.1
693.8
26W32655+41+6.68%69960986.738.067.027.55
260.2
346.9
433.6
520.4
607.1
693.8
26W31614-53-7.95%69355286.737.996.367.08
260.2
346.9
433.6
520.4
607.1
693.8
26W30667+36+5.71%69458986.7386.797.69
260.2
346.9
433.6
520.4
607.1
693.8
26W29631-90-12.5%72763186.738.387.287.28
260.2
346.9
433.6
520.4
607.1
693.8
26W28721-66-8.39%79870486.739.28.128.31
260.2
346.9
433.6
520.4
607.1
693.8
26W27787+112+16.6%83865386.739.667.539.07
260.2
346.9
433.6
520.4
607.1
693.8
26W26675-40-5.59%74767486.738.657.817.82
259
345.3
431.6
518
604.3
690.6
26W25715+9+1.27%73868786.738.5988.32
257.8
343.7
429.6
515.5
601.4
687.4
26W24706-80-10.2%75466386.738.827.758.26
256.5
342.1
427.6
513.1
598.6
684.1
26W23786-40-4.84%83378586.739.799.229.23
255.3
340.4
425.6
510.7
595.8
680.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W22826-70-7.81%91981286.7310.859.599.75
254.1
338.8
423.5
508.2
592.9
677.7
26W21896+21+2.4%93983586.7311.149.910.63
252.9
337.2
421.5
505.8
590.1
674.4
26W20875+73+9.1%88879286.7310.589.4410.43
251.7
335.6
419.5
503.4
587.3
671.2
26W19802-71-8.13%89879886.7310.769.569.61
250.5
334
417.5
501
584.5
667.9
26W18873-36-3.96%91586186.7311.0110.3610.51
249.3
332.4
415.4
498.5
581.6
664.7
26W17909-48-5.02%99787586.7312.0610.5810.99
248.1
330.7
413.4
496.1
578.8
661.5
26W16957+35+3.8%98289586.7311.9310.8811.63
246.8
329.1
411.4
493.7
576
658.2
26W15922+147+19%94879586.7311.589.7111.26
245.6
327.5
409.4
491.2
573.1
655
26W14775-54-6.51%86876081.4710.659.339.51
244.4
325.9
407.4
488.8
570.3
651.8
26W13829+105+14.5%85267781.4710.388.2510.1
246.2
328.3
410.4
492.5
574.5
656.6
26W12724+26+3.72%78568081.479.498.228.76
248
330.7
413.4
496.1
578.8
661.5
26W11698+78+12.6%70655581.478.486.668.38
249.9
333.2
416.4
499.7
583
666.3
26W10620+50+8.77%69758381.478.316.957.39
251.7
335.6
419.5
503.4
587.3
671.2
26W09570+85+17.5%57048781.476.755.766.75
253.5
338
422.5
507
591.5
676
26W07485-3-0.61%507477.581.475.965.615.7
255.3
340.4
425.6
510.7
595.8
680.9
26W06488+17+3.61%52446281.476.115.395.69
257.2
342.9
428.6
514.3
600
685.7
26W05471-22-4.46%52746581.476.15.395.46
259
345.3
431.6
517.9
604.3
690.6
26W04493+5.5+1.13%50747881.475.835.55.67
260.8
347.7
434.6
521.6
608.5
695.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W03487.5-21.5-4.22%51848581.475.925.545.57
262.6
350.1
437.7
525.2
612.8
700.3
26W02509-10-1.93%541495.581.476.145.625.77
264.4
352.6
440.7
528.9
617
705.1
26W01519+19+3.8%53850588.756.065.695.85
266.2
355
443.8
532.5
621.2
710
25W52500-14-2.72%52949288.755.945.525.61
267.3
356.4
445.5
534.6
623.7
712.8
25W51514-13-2.47%52647888.755.885.345.75
268.4
357.8
447.3
536.7
626.2
715.6
25W50527+54.5+11.5%54445888.756.065.15.87
269.4
359.2
449
538.8
628.6
718.4
25W49472.5-43.5-8.43%519471.588.755.765.235.24
270.5
360.6
450.8
540.9
631.1
721.2
25W48516+86+20%52543188.755.84.765.7
271.5
362
452.5
543
633.5
724
25W47430-22.5-4.97%46342088.755.14.624.73
272.6
363.4
454.3
545.1
636
726.8
25W46452.5-44-8.86%500446.588.755.484.94.96
273.6
364.8
456
547.2
638.4
729.6
25W45496.5-66.5-11.8%575496.588.756.285.425.42
274.7
366.2
457.8
549.3
640.9
732.4
25W44563+8+1.44%57651388.756.275.586.13
275.7
367.6
459.5
551.4
643.3
735.3
25W43555+11+2.02%56653088.756.135.746.02
276.8
369
461.3
553.5
645.8
738.1
25W42544+31+6.04%554490.588.755.985.35.87
277.8
370.4
463
555.7
648.3
740.9
25W41513-8-1.54%53050488.755.75.425.52
278.9
371.8
464.8
557.8
650.7
743.7
25W40521+7+1.36%54351593.315.825.525.58
279.9
373.2
466.6
559.9
653.2
746.5
25W39514-29-5.34%56051193.316.025.495.52
279.2
372.3
465.4
558.4
651.5
744.6
25W38543-43-7.34%58654293.316.315.845.85
278.5
371.4
464.2
557
649.9
742.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W37586-21-3.46%64158593.316.926.326.33
277.8
370.4
463
555.6
648.2
740.8
25W36607-31-4.86%63657093.316.896.176.57
277.1
369.5
461.8
554.2
646.6
738.9
25W35638+156+32.4%64348393.316.985.246.92
276.4
368.5
460.7
552.8
644.9
737.1
25W34482+17+3.66%506446.593.315.514.865.24
275.7
367.6
459.5
551.4
643.3
735.2
25W33465-7.5-1.59%49046493.315.355.065.07
275
366.6
458.3
550
641.6
733.3
25W32472.5-26-5.22%49946793.315.465.115.17
274.3
365.7
457.1
548.6
640
731.4
25W31498.5-1.5-0.3%533468.593.315.845.145.47
273.6
364.8
456
547.1
638.3
729.5
25W30500-20-3.85%52048293.315.725.35.5
272.9
363.8
454.8
545.7
636.7
727.6
25W29520+9+1.76%53050093.315.845.515.73
272.2
362.9
453.6
544.3
635
725.8
25W28511-4-0.78%54149993.315.985.515.65
271.5
361.9
452.4
542.9
633.4
723.9
25W27515-29-5.33%55151190.256.115.665.71
270.8
361
451.2
541.5
631.8
722
25W26544-22-3.89%59154490.256.576.056.05
269.9
359.9
449.8
539.8
629.7
719.7
25W25566-10-1.74%61254290.256.826.046.31
269
358.7
448.4
538.1
627.7
717.4
25W24576+29+5.3%61553590.256.885.996.44
268.2
357.6
446.9
536.3
625.7
715.1
25W23547-8-1.44%56653290.256.355.976.14
267.3
356.4
445.5
534.6
623.7
712.8
25W22555+11+2.02%57552890.256.475.946.25
266.4
355.3
444.1
532.9
621.7
710.5
25W21544+7+1.3%54451190.256.145.776.14
265.6
354.1
442.6
531.2
619.7
708.2
25W20537+100.5+23%54544590.256.185.046.09
264.7
353
441.2
529.4
617.7
705.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W19436.5+12+2.83%443.540090.255.044.554.96
263.9
351.8
439.8
527.7
615.7
703.6
25W18424.5+22.5+5.6%43739590.254.984.514.84
263
350.7
438.3
526
613.7
701.3
25W17402+17.5+4.55%423341.590.254.843.914.6
262.1
349.5
436.9
524.3
611.7
699
25W16384.5-6.5-1.66%419.537190.254.824.264.41
261.3
348.4
435.5
522.6
609.7
696.8
25W15391-103-20.9%44535890.255.134.124.5
260.4
347.2
434
520.8
607.6
694.5
25W14494-21-4.08%51546686.525.955.395.71
259.6
346.1
432.6
519.1
605.6
692.2
25W13515-46-8.2%56750886.526.565.875.95
259.5
346
432.5
518.9
605.4
691.9
25W12561-4-0.71%59355186.526.866.376.49
259.4
345.9
432.3
518.8
605.2
691.7
25W11565+30+5.61%57648686.526.665.626.54
259.3
345.7
432.2
518.6
605
691.5
25W10535+100+23%54642686.526.324.936.19
259.2
345.6
432
518.4
604.8
691.3
25W09435+17+4.07%470.5413.586.525.454.795.04
259.1
345.5
431.9
518.3
604.6
691
25W08418+31+8.01%422.538986.524.894.54.84
259
345.4
431.8
518.1
604.4
690.8
25W07387+12+3.2%392363.586.524.544.214.48
259
345.3
431.6
517.9
604.3
690.6
25W0637500%379.5352.586.524.44.084.35
258.9
345.2
431.5
517.8
604.1
690.3
25W04375+37+10.9%37833886.524.383.924.35
258.8
345.1
431.3
517.6
603.9
690.1
25W03338-13.5-3.84%350328.586.524.063.813.92
258.7
344.9
431.2
517.4
603.7
689.9
25W02351.5-29-7.62%386.535186.524.484.074.08
258.6
344.8
431
517.2
603.5
689.7
25W01380.5-8.5-2.19%406380.586.184.714.424.42
258.5
344.7
430.9
517.1
603.3
689.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W52389+0.5+0.13%396.5381.586.184.614.444.53
257.9
343.8
429.8
515.8
601.7
687.7
24W51388.5-29-6.95%422.538786.184.934.514.53
257.2
343
428.7
514.4
600.2
685.9
24W50417.5-18.5-4.24%45040786.185.264.764.88
256.6
342.1
427.6
513.1
598.6
684.2
24W49436+62.5+16.7%448.5376.586.185.264.415.11
255.9
341.2
426.5
511.8
597.1
682.4
24W48373.5-18.5-4.72%398.535686.184.684.184.39
255.2
340.3
425.4
510.5
595.6
680.6
24W47392+29+7.99%398.534986.184.74.114.62
254.6
339.4
424.3
509.2
594
678.9
24W46363-22-5.71%39235986.184.634.244.29
253.9
338.6
423.2
507.8
592.5
677.1
24W45385+21+5.77%396.536086.184.74.264.56
253.3
337.7
422.1
506.5
590.9
675.4
24W44364+7.5+2.1%369.533486.184.393.974.32
252.6
336.8
421
505.2
589.4
673.6
24W43356.5+5.5+1.57%37334986.184.444.164.25
251.9
335.9
419.9
503.9
587.9
671.8
24W42351-19-5.14%37634886.184.494.154.19
251.3
335
418.8
502.6
586.3
670.1
24W41370-1-0.27%382.536086.184.584.314.43
250.6
334.2
417.7
501.2
584.8
668.3
24W40371+16+4.51%37934783.324.554.164.45
250
333.3
416.6
499.9
583.2
666.6
24W39355-3-0.84%368.5347.583.324.424.174.26
250
333.4
416.7
500.1
583.4
666.7
24W38358-12-3.24%37235683.324.464.274.29
250.1
333.5
416.8
500.2
583.6
666.9
24W37370+47.5+14.7%375312.583.324.53.754.44
250.2
333.6
417
500.3
583.7
667.1
24W36322.5-36.5-10.2%363318.583.324.353.823.87
250.2
333.7
417.1
500.5
583.9
667.3
24W35359-3-0.83%376351.583.324.514.214.3
250.3
333.8
417.2
500.6
584.1
667.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W34362+29.5+8.87%36232983.324.343.944.34
250.4
333.8
417.3
500.8
584.2
667.7
24W33332.5+26+8.48%338.5312.583.324.053.743.98
250.5
333.9
417.4
500.9
584.4
667.9
24W32306.5-3.5-1.13%312251.583.323.743.013.67
250.5
334
417.5
501.1
584.6
668.1
24W31310-30-8.82%345307.583.324.133.683.71
250.6
334.1
417.7
501.2
584.7
668.3
24W30340-26.5-7.23%37432483.324.483.884.07
250.7
334.2
417.8
501.3
584.9
668.4
24W29366.5-32.5-8.15%404.536683.324.844.384.39
250.7
334.3
417.9
501.5
585.1
668.6
24W28399-4.5-1.12%419.538083.325.024.554.77
250.8
334.4
418
501.6
585.2
668.8
24W27403.5+9.5+2.41%42538883.325.084.644.83
250.9
334.5
418.1
501.8
585.4
669
24W26394+4+1.03%413.537683.654.944.494.71
251
334.6
418.2
501.9
585.6
669.2
24W25390-23.5-5.68%414.5386.583.654.964.634.67
250.6
334.1
417.6
501.2
584.7
668.2
24W24413.5+42.5+11.5%42737683.655.124.514.96
250.2
333.6
417
500.5
583.9
667.3
24W23371-3.5-0.93%378.536483.654.544.374.45
249.9
333.2
416.4
499.7
583
666.3
24W22374.5-5-1.32%395.536683.654.764.44.5
249.5
332.7
415.8
499
582.2
665.3
24W21379.5-24-5.95%40935683.654.924.294.57
249.1
332.2
415.2
498.3
581.3
664.4
24W20403.5+3.5+0.88%41238883.654.974.684.87
248.8
331.7
414.6
497.6
580.5
663.4
24W19400-33-7.62%44238783.655.344.674.83
248.4
331.2
414
496.8
579.6
662.4
24W18433-14-3.13%48543183.655.875.215.24
248.1
330.7
413.4
496.1
578.8
661.5
24W17447+27+6.43%44737883.655.414.585.41
247.7
330.3
412.8
495.4
577.9
660.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W16420+7+1.69%449.5384.583.655.454.665.09
247.3
329.8
412.2
494.7
577.1
659.5
24W15413+17+4.29%42237383.655.134.535.02
247
329.3
411.6
493.9
576.3
658.6
24W14396-14.5-3.53%41438783.655.044.714.82
246.6
328.8
411
493.2
575.4
657.6
24W13410.5+36+9.61%42337782.085.154.595
246.2
328.3
410.4
492.5
574.6
656.6
24W12374.5+63.5+20.4%374.531382.084.543.794.54
247.5
330
412.5
495
577.5
660
24W11311+11.5+3.84%33030082.083.983.623.75
248.8
331.7
414.6
497.5
580.5
663.4
24W10299.5-12.5-4.01%327.5292.582.083.933.513.59
250
333.4
416.7
500.1
583.4
666.8
24W09312-3-0.95%33131082.083.953.73.72
251.3
335.1
418.8
502.6
586.4
670.1
24W08315-3-0.94%336299.582.083.993.563.74
252.6
336.8
420.9
505.1
589.3
673.5
24W07318+25+8.53%32428682.083.833.383.76
253.8
338.4
423
507.7
592.3
676.9
24W06293+12.5+4.46%294276.582.083.463.253.45
255.1
340.1
425.2
510.2
595.2
680.2
24W05280.5+20+7.68%284257.582.083.323.013.28
256.4
341.8
427.3
512.7
598.2
683.6
24W04260.5+42+19.2%268217.582.083.122.533.03
257.6
343.5
429.4
515.2
601.1
687
24W03218.5+10+4.8%22621082.082.622.432.53
258.9
345.2
431.5
517.8
604.1
690.4
24W02208.5+2.5+1.21%217.520882.082.512.42.4
260.2
346.9
433.6
520.3
607
693.7
24W01206-12.5-5.72%218.5202.582.082.512.322.36
261.4
348.6
435.7
522.8
610
697.1
23W52218.5+4.5+2.1%222.5211.587.562.542.422.5
262.7
350.2
437.8
525.4
612.9
700.5
23W51214-6-2.73%221.520687.562.532.352.44
263
350.7
438.3
526
613.7
701.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W50220+3+1.38%230.5217.587.562.632.482.51
263.3
351.1
438.9
526.6
614.4
702.2
23W49217+16.5+8.23%22219787.562.532.242.47
263.6
351.5
439.4
527.3
615.1
703
23W48200.5+1+0.5%20219587.562.32.222.28
264
351.9
439.9
527.9
615.9
703.9
23W47199.5+1+0.5%21119487.562.42.22.26
264.3
352.4
440.5
528.5
616.6
704.7
23W46198.5+16.5+9.07%204181.587.562.312.062.25
264.6
352.8
441
529.2
617.4
705.6
23W45182+1+0.55%193.5181.587.562.192.062.06
264.9
353.2
441.5
529.8
618.1
706.4
23W4418100%186.517587.562.111.982.05
265.2
353.6
442
530.5
618.9
707.3
23W43181-1.5-0.82%186.518187.562.112.042.04
265.5
354.1
442.6
531.1
619.6
708.1
23W42182.5-8.5-4.45%19218087.562.172.032.06
265.9
354.5
443.1
531.7
620.4
709
23W41191-3.5-1.8%196.519187.562.212.152.15
266.2
354.9
443.6
532.4
621.1
709.8
23W40194.5-9-4.42%210.519487.562.372.182.19
266.5
355.3
444.2
533
621.8
710.7
23W39203.5-0.5-0.25%205.520088.942.312.252.29
266.8
355.8
444.7
533.6
622.6
711.5
23W38204-1.5-0.73%20719988.942.332.242.3
266.3
355.1
443.9
532.6
621.4
710.2
23W37205.5+4.5+2.24%213.520188.942.412.272.32
265.8
354.4
443
531.6
620.2
708.8
23W36201+1.5+0.75%208.519888.942.362.242.27
265.3
353.7
442.2
530.6
619
707.5
23W35199.5+6+3.1%202.518988.942.292.142.26
264.8
353.1
441.3
529.6
617.9
706.1
23W34193.5+1.5+0.78%196189.588.942.222.152.2
264.3
352.4
440.5
528.6
616.7
704.8
23W33192-8-4%198.5186.588.942.262.122.18
263.8
351.7
439.6
527.6
615.5
703.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W32200-7.5-3.61%209.519788.942.392.242.28
263.3
351
438.8
526.6
614.3
702.1
23W31207.5-11.5-5.25%226.520588.942.592.342.37
262.8
350.4
438
525.6
613.1
700.7
23W30219-3-1.35%22421488.942.562.452.51
262.3
349.7
437.1
524.5
612
699.4
23W29222-16-6.72%237216.588.942.722.482.54
261.8
349
436.3
523.5
610.8
698
23W28238+1.5+0.63%241227.588.942.772.612.73
261.3
348.3
435.4
522.5
609.6
696.7
23W27236.5+4.5+1.94%251.523088.942.892.652.72
260.8
347.7
434.6
521.5
608.4
695.3
23W26232+7.5+3.34%234220.586.752.72.542.67
260.2
347
433.8
520.5
607.2
694
23W25224.5+3.5+1.58%227214.586.752.682.532.65
254.2
339
423.7
508.5
593.2
677.9
23W24221+19+9.41%229198.586.752.772.42.67
248.2
330.9
413.7
496.4
579.2
661.9
23W23202-5-2.42%232.520086.752.882.482.5
242.2
322.9
403.6
484.4
565.1
645.8
23W22207-3-1.43%21520386.752.732.582.63
236.2
314.9
393.6
472.3
551.1
629.8
23W21210+2+0.96%221209.586.752.882.732.74
230.1
306.9
383.6
460.3
537
613.7
23W20208+16+8.33%209.518986.752.82.532.78
224.1
298.8
373.5
448.3
523
597.7
23W19192-6-3.03%201187.586.752.762.582.64
218.1
290.8
363.5
436.2
508.9
581.6
23W18198+13.5+7.32%200.5188.586.752.842.672.8
212.1
282.8
353.5
424.2
494.9
565.6
23W17184.5+2+1.1%19517886.752.842.592.69
206.1
274.8
343.4
412.1
480.8
549.5
23W16182.5-4-2.14%191.518186.752.872.712.74
200
266.7
333.4
400.1
466.8
533.4
23W15186.5-4.5-2.36%194.518686.753.012.882.88
194
258.7
323.4
388
452.7
517.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W14191+1+0.53%194.5187.586.753.12.993.05
188
250.7
313.3
376
438.7
501.3
23W13190-6.5-3.31%198.518760.663.273.083.13
182
242.6
303.3
364
424.6
485.3
23W12196.5+12+6.5%19918260.663.262.983.22
183.1
244.1
305.2
366.2
427.2
488.3
23W11184.5+7.5+4.24%185170.560.663.012.783
184.2
245.6
307
368.5
429.9
491.3
23W10177+1+0.57%185.5175.560.6632.842.86
185.4
247.1
308.9
370.7
432.5
494.3
23W09176+5.5+3.23%182170.560.662.932.742.83
186.5
248.6
310.8
373
435.1
497.3
23W08170.5+3+1.79%180.5170.560.662.892.732.73
187.6
250.1
312.7
375.2
437.7
500.3
23W07167.5+17.5+11.7%167.514860.662.662.352.66
188.7
251.6
314.5
377.5
440.4
503.3
23W06150-4.5-2.91%156.5149.560.662.472.362.37
189.9
253.1
316.4
379.7
443
506.3
23W05154.5+14.5+10.4%15614160.662.452.212.43
191
254.6
318.3
382
445.6
509.3
23W03140+1+0.72%14113960.662.22.172.19
192.1
256.1
320.2
384.2
448.2
512.3
23W02139-0.5-0.36%14213860.662.22.142.16
193.2
257.6
322
386.5
450.9
515.3
23W01139.5+9+6.9%141.5128.560.662.181.982.15
194.4
259.1
323.9
388.7
453.5
518.3
22W53130.5+0.5+0.38%132127.565.162.031.962
195.5
260.6
325.8
391
456.1
521.3
22W52130-7-5.11%138.5128.565.162.131.972
195.4
260.5
325.6
390.7
455.9
521
22W5113700%14013665.162.152.092.1
195.3
260.3
325.4
390.5
455.6
520.7
22W50137-6.5-4.53%147136.565.162.262.12.11
195.1
260.2
325.2
390.3
455.3
520.4
22W49143.5+6.5+4.74%14413565.162.222.082.21
195
260
325
390.1
455.1
520.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W48137+2+1.48%141.513165.162.182.022.11
194.9
259.9
324.9
389.8
454.8
519.8
22W47135+8+6.3%139.512765.162.151.962.08
194.8
259.7
324.7
389.6
454.5
519.5
22W46127+3.5+2.83%132123.565.162.031.91.96
194.7
259.6
324.5
389.4
454.3
519.2
22W45123.5+7.5+6.47%124116.565.161.911.81.9
194.6
259.4
324.3
389.2
454
518.9
22W44116-0.5-0.43%119113.565.161.841.751.79
194.5
259.3
324.1
388.9
453.7
518.6
22W43116.5-2.5-2.1%121.5112.565.161.881.741.8
194.3
259.1
323.9
388.7
453.5
518.3
22W42119-9.5-7.39%127115.565.161.961.781.84
194.2
259
323.7
388.5
453.2
518
22W41128.5+3.5+2.8%134124.565.162.071.921.99
194.1
258.8
323.5
388.2
453
517.7
22W40125-10.5-7.75%135122.564.672.091.891.93
194
258.7
323.4
388
452.7
517.4
22W39135.5-3.5-2.52%138.513564.672.152.12.1
193.3
257.7
322.2
386.6
451
515.5
22W38139-3-2.11%143.5138.564.672.242.162.17
192.6
256.8
321
385.2
449.4
513.5
22W37142-9-5.96%15213964.672.382.172.22
191.9
255.8
319.8
383.7
447.7
511.6
22W36151-3.5-2.27%154.5148.564.672.422.332.37
191.1
254.9
318.6
382.3
446
509.7
22W35154.5-6-3.74%167.5151.564.672.642.392.43
190.4
253.9
317.4
380.9
444.3
507.8
22W34160.5+19+13.4%160.514264.672.542.252.54
189.7
253
316.2
379.4
442.7
505.9
22W33141.5+2.5+1.8%141.5136.564.672.252.172.25
189
252
315
378
441
504
22W32139-3-2.11%143136.564.672.282.172.21
188.3
251
313.8
376.6
439.3
502.1
22W31142-3.5-2.41%147.5138.564.672.362.222.27
187.6
250.1
312.6
375.1
437.7
500.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W30145.5+6.5+4.68%147.5138.564.672.372.222.34
186.9
249.1
311.4
373.7
436
498.3
22W29139+2.5+1.83%14113264.672.272.132.24
186.1
248.2
310.2
372.3
434.3
496.4
22W28136.5+5+3.8%139.512964.672.262.092.21
185.4
247.2
309
370.9
432.7
494.5
22W27131.5-16-10.8%155131.561.572.522.142.14
184.7
246.3
307.8
369.4
431
492.6
22W26147.5-15.5-9.51%162146.561.572.642.392.41
183.8
245.1
306.4
367.7
429
490.3
22W25163-23.5-12.6%186161.561.573.052.652.67
183
244
305
366
427
488
22W24186.5-9.5-4.85%196186.561.573.233.073.07
182.1
242.8
303.5
364.3
425
485.7
22W23196+8.5+4.53%197.518961.573.273.133.24
181.3
241.7
302.1
362.5
423
483.4
22W22187.5+0.5+0.27%189.518461.573.153.063.12
180.4
240.5
300.7
360.8
420.9
481.1
22W21187+8.5+4.76%188.517961.573.152.993.12
179.5
239.4
299.2
359.1
418.9
478.8
22W20178.5-3-1.65%180.517261.573.032.893
178.7
238.2
297.8
357.4
416.9
476.5
22W19181.5-2.5-1.36%187180.561.573.153.053.06
177.8
237.1
296.4
355.6
414.9
474.2
22W18184-11-5.64%19517961.573.313.033.12
177
236
294.9
353.9
412.9
471.9
22W17195-3-1.52%199.519461.573.43.33.32
176.1
234.8
293.5
352.2
410.9
469.6
22W16198-12-5.71%205.519861.573.523.393.39
175.2
233.7
292.1
350.5
408.9
467.3
22W15210-6.5-3%21520961.573.73.63.61
174.4
232.5
290.6
348.8
406.9
465
22W14216.5+1+0.46%221212.557.843.823.673.74
173.5
231.4
289.2
347
404.9
462.7
22W13215.5+1+0.47%218.5214.557.843.753.683.69
175
233.3
291.7
350
408.3
466.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W12214.5+1.5+0.7%215.5206.557.843.663.513.65
176.5
235.3
294.1
353
411.8
470.6
22W11213-6-2.74%216.5208.557.843.653.513.59
178
237.3
296.6
355.9
415.2
474.6
22W10219+1.5+0.69%223217.557.843.733.643.66
179.4
239.3
299.1
358.9
418.7
478.5
22W09217.5-12-5.23%234216.557.843.883.593.61
180.9
241.2
301.5
361.8
422.1
482.5
22W08229.5-4.5-1.92%23422657.843.853.723.77
182.4
243.2
304
364.8
425.6
486.4
22W07234-2.5-1.06%24723057.844.033.753.82
183.9
245.2
306.5
367.8
429.1
490.3
22W05236.5-0.5-0.21%24223257.843.923.753.83
185.4
247.1
308.9
370.7
432.5
494.3
22W0423700%248.5236.557.843.993.83.81
186.8
249.1
311.4
373.7
436
498.2
22W03237-20-7.78%260.5233.557.844.153.723.78
188.3
251.1
313.9
376.6
439.4
502.2
22W02257-22-7.89%286256.557.844.524.054.06
189.8
253.1
316.3
379.6
442.9
506.1
22W01279+37.5+15.5%282242.563.764.423.84.38
191.3
255
318.8
382.6
446.3
510.1
21W52241.5+5.5+2.33%244233.563.763.833.673.8
190.9
254.5
318.1
381.8
445.4
509
21W51236+6+2.61%236226.563.763.723.573.72
190.5
254
317.5
380.9
444.4
507.9
21W50230-4-1.71%23723063.763.743.633.63
190.1
253.4
316.8
380.1
443.5
506.8
21W49234+4+1.74%236.522563.763.743.563.7
189.7
252.9
316.1
379.3
442.6
505.8
21W48230-1-0.43%246.523063.763.913.653.65
189.3
252.3
315.4
378.5
441.6
504.7
21W47231-4.5-1.91%236.523063.763.763.653.67
188.9
251.8
314.8
377.7
440.7
503.6
21W46235.5-8.5-3.48%246233.563.763.923.723.75
188.5
251.3
314.1
376.9
439.7
502.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
21W45244+10+4.27%245.523363.763.923.723.89
188
250.7
313.4
376.1
438.8
501.5
21W44234+4+1.74%24022763.763.843.633.74
187.6
250.2
312.7
375.3
437.8
500.4
21W43230+8+3.6%233.522163.763.743.543.69
187.2
249.7
312.1
374.5
436.9
499.3
21W42222-5.5-2.42%226215.563.763.633.463.56
186.8
249.1
311.4
373.7
436
498.2
21W41227.5+8+3.64%23021163.763.73.43.66
186.4
248.6
310.7
372.9
435
497.2