≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / 本淨比河流圖(周)

3564 其陽

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.151+5.1+10%10.39%51.856.150.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9761.09億1,5141.3張/筆55.412.4165-2.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2111,065萬275766張/筆50.57+0.4 (+0.79%)

連續漲跌: 連5漲  ( +8元 / +16.63%)

財報評分: 最新43分 / 平均39分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 08/04 16:25)

• 其陽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:23)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 其陽2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:05)

3564 其陽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4056.1+6.65+13.4%56.149.7523.392.42.132.4
23.39
37.42
51.46
65.49
79.53
93.56
26W3949.45-0.4-0.8%52.147.5523.392.232.032.11
23.39
37.42
51.46
65.49
79.53
93.56
26W3849.85+2.55+5.39%5146.623.392.181.992.13
23.39
37.42
51.46
65.49
79.53
93.56
26W3747.3-2.9-5.78%51.846.5523.392.211.992.02
23.39
37.42
51.46
65.49
79.53
93.56
26W3650.2+5.65+12.7%53.443.723.392.281.872.15
23.39
37.42
51.46
65.49
79.53
93.56
26W3544.55-1.15-2.52%46.1544.123.391.971.891.9
23.39
37.42
51.46
65.49
79.53
93.56
26W3445.7-0.45-0.98%47.744.623.392.041.911.95
23.39
37.42
51.46
65.49
79.53
93.56
26W3346.15-0.15-0.32%50.645.823.392.161.961.97
23.39
37.42
51.46
65.49
79.53
93.56
26W3246.3+4.45+10.6%484223.392.051.81.98
23.39
37.42
51.46
65.49
79.53
93.56
26W3141.85-5.75-12.1%48.7539.523.392.081.691.79
23.39
37.42
51.46
65.49
79.53
93.56
26W3047.6+1.5+3.25%5144.823.392.181.922.04
23.39
37.42
51.46
65.49
79.53
93.56
26W2946.1-8-14.8%55.745.8523.392.381.961.97
23.39
37.42
51.46
65.49
79.53
93.56
26W2854.1+4.25+8.53%61.350.723.392.622.172.31
23.39
37.42
51.46
65.49
79.53
93.56
26W2749.85+7.45+17.6%49.8542.2523.392.131.812.13
23.39
37.42
51.46
65.49
79.53
93.56
26W2642.4-5.35-11.2%48.54223.392.081.81.82
23.36
37.37
51.39
65.41
79.42
93.44
26W2547.75+0.55+1.17%49.4547.0523.392.122.022.05
23.33
37.33
51.32
65.32
79.32
93.31
26W2447.2-5-9.58%5145.423.392.191.952.03
23.3
37.28
51.25
65.23
79.21
93.19
26W2352.2+4.5+9.43%62.948.5523.392.72.092.24
23.27
37.23
51.19
65.15
79.11
93.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2247.7+2.4+5.3%50.644.9523.392.181.932.05
23.24
37.18
51.12
65.06
79
92.94
26W2145.3+4.3+10.5%46.1539.5523.391.991.71.95
23.21
37.13
51.05
64.98
78.9
92.82
26W2041+0.1+0.24%43.5540.523.391.881.751.77
23.17
37.08
50.98
64.89
78.79
92.7
26W1940.9+0.6+1.49%42.239.923.391.821.721.77
23.14
37.03
50.92
64.8
78.69
92.58
26W1840.3-1.4-3.36%4239.2523.391.821.71.74
23.11
36.98
50.85
64.72
78.58
92.45
26W1741.7-0.95-2.23%44.4540.523.391.931.751.81
23.08
36.93
50.78
64.63
78.48
92.33
26W1642.65+1.5+3.65%43.84023.391.91.741.85
23.05
36.88
50.71
64.54
78.38
92.21
26W1541.15+1.5+3.78%42.239.7523.391.831.731.79
23.02
36.83
50.65
64.46
78.27
92.08
26W1439.65-1.95-4.69%4339.2522.991.871.711.72
22.99
36.78
50.58
64.37
78.17
91.96
26W1341.6-2.4-5.45%444122.991.911.781.81
23.03
36.85
50.67
64.49
78.31
92.13
26W1244-0.1-0.23%46.643.922.992.021.91.91
23.08
36.92
50.76
64.61
78.46
92.3
26W1144.1-0.95-2.11%44.540.822.991.921.761.91
23.12
36.99
50.86
64.73
78.6
92.47
26W1045.05-2.15-4.56%51.844.222.992.241.911.95
23.16
37.06
50.95
64.85
78.74
92.64
26W0947.2+2.25+5.01%48.2545.222.992.081.952.03
23.2
37.12
51.05
64.97
78.89
92.81
26W0744.95-0.2-0.44%46.44422.9921.891.93
23.24
37.19
51.14
65.09
79.03
92.98
26W0645.15-4.75-9.52%49.0544.722.992.111.921.94
23.29
37.26
51.23
65.2
79.18
93.15
26W0549.9+0.2+0.4%56.949.922.992.442.142.14
23.33
37.33
51.33
65.32
79.32
93.32
26W0449.7+2+4.19%49.847.322.992.132.022.13
23.37
37.4
51.42
65.44
79.47
93.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0347.7+0.4+0.85%48.846.822.992.0822.04
23.42
37.46
51.51
65.56
79.61
93.66
26W0247.3-1.9-3.86%49.846.222.992.121.972.02
23.46
37.53
51.61
65.68
79.76
93.83
26W0149.2+1.25+2.61%50.847.323.52.162.012.09
23.5
37.6
51.7
65.8
79.9
94
25W5247.95+1.4+3.01%5147.6523.52.172.032.04
23.48
37.57
51.65
65.74
79.83
93.91
25W5146.55-1.55-3.22%49.946.223.52.131.971.98
23.46
37.53
51.61
65.68
79.75
93.83
25W5048.1-0.2-0.41%50.347.523.52.152.032.05
23.44
37.5
51.56
65.62
79.68
93.74
25W4948.3+0.3+0.62%50.847.323.52.172.022.06
23.41
37.46
51.51
65.56
79.61
93.66
25W4848+3.3+7.38%48.5544.5523.52.081.92.05
23.39
37.43
51.46
65.5
79.53
93.57
25W4744.7-1.55-3.35%48.343.9523.52.071.881.91
23.37
37.39
51.42
65.44
79.46
93.48
25W4646.25-2.7-5.52%49.346.123.52.111.971.98
23.35
37.36
51.37
65.38
79.39
93.4
25W4548.95-5.25-9.69%55.548.5523.52.382.082.1
23.33
37.32
51.32
65.32
79.31
93.31
25W4454.2+2.3+4.43%54.452.123.52.332.242.33
23.31
37.29
51.27
65.26
79.24
93.22
25W4351.9+0.8+1.57%53.349.7523.52.292.142.23
23.28
37.26
51.23
65.2
79.17
93.14
25W4251.1-1.2-2.29%52.948.0523.52.272.072.2
23.26
37.22
51.18
65.14
79.09
93.05
25W4152.3-1.2-2.24%5452.123.52.322.242.25
23.24
37.19
51.13
65.08
79.02
92.97
25W4053.5+1.6+3.08%56.251.523.222.422.222.3
23.22
37.15
51.08
65.02
78.95
92.88
25W3951.9-4.3-7.65%56.551.723.222.442.232.24
23.2
37.12
51.03
64.95
78.87
92.79
25W3856.2+0.8+1.44%58.154.923.222.512.372.43
23.17
37.08
50.98
64.89
78.79
92.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3755.4-3-5.14%59.255.123.222.562.382.39
23.15
37.04
50.93
64.82
78.71
92.6
25W3658.4-1.4-2.34%59.455.723.222.572.412.53
23.13
37
50.88
64.76
78.63
92.51
25W3559.8+2.7+4.73%61.358.123.222.652.512.59
23.1
36.97
50.83
64.69
78.56
92.42
25W3457.1-3.6-5.93%62.757.123.222.722.472.47
23.08
36.93
50.78
64.63
78.48
92.33
25W3360.7+0.1+0.17%61.158.623.222.652.542.63
23.06
36.89
50.73
64.56
78.4
92.23
25W3260.6+1+1.68%62.960.223.222.732.612.63
23.04
36.86
50.68
64.5
78.32
92.14
25W3159.6-2.5-4.03%63.75723.222.772.482.59
23.01
36.82
50.63
64.43
78.24
92.05
25W3062.1-0.6-0.96%64.35923.222.82.572.7
22.99
36.78
50.58
64.37
78.16
91.96
25W2962.7-2-3.09%65.562.523.222.852.722.73
22.97
36.75
50.53
64.31
78.08
91.86
25W2864.7-1.9-2.85%676223.222.922.72.82
22.94
36.71
50.47
64.24
78.01
91.77
25W2766.6-2.8-4.03%7166.522.923.12.92.91
22.92
36.67
50.42
64.18
77.93
91.68
25W2669.4+3.3+4.99%73.364.722.923.22.823.03
22.92
36.67
50.42
64.17
77.91
91.66
25W2566.1-2.3-3.36%74.766.122.923.262.882.88
22.91
36.66
50.41
64.15
77.9
91.65
25W2468.4+4.4+6.88%71.561.822.923.122.72.99
22.91
36.65
50.4
64.14
77.89
91.63
25W2364-3.6-5.33%736422.923.192.792.79
22.9
36.65
50.39
64.13
77.88
91.62
25W2267.6+10.9+19.2%68.557.322.922.992.52.95
22.9
36.64
50.38
64.12
77.86
91.6
25W2156.7-2.9-4.87%61.455.222.922.682.412.48
22.9
36.64
50.37
64.11
77.85
91.59
25W2059.6+6.3+11.8%62.753.222.922.742.322.6
22.89
36.63
50.36
64.1
77.84
91.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1953.3+0.4+0.76%54.947.6522.922.42.082.33
22.89
36.62
50.36
64.09
77.82
91.56
25W1852.9+3.35+6.76%54.749.622.922.392.172.31
22.89
36.62
50.35
64.08
77.81
91.54
25W1749.55+0.25+0.51%50.344.5522.922.21.952.17
22.88
36.61
50.34
64.07
77.8
91.53
25W1649.3+4.2+9.31%52.346.6522.922.292.042.15
22.88
36.6
50.33
64.06
77.78
91.51
25W1545.1-14.9-24.8%5443.322.922.361.891.97
22.87
36.6
50.32
64.05
77.77
91.5
25W1460-1-1.64%61.357.322.872.682.512.62
22.87
36.59
50.31
64.04
77.76
91.48
25W1361-6.4-9.5%67.760.622.872.952.642.66
22.94
36.7
50.47
64.23
77.99
91.76
25W1267.4-1-1.46%69.366.822.873.012.92.93
23.01
36.81
50.62
64.42
78.23
92.03
25W1168.4-5-6.81%74.267.222.873.222.912.96
23.08
36.92
50.77
64.62
78.46
92.31
25W1073.4-5.3-6.73%81.372.522.873.513.133.17
23.15
37.03
50.92
64.81
78.7
92.59
25W0978.7-3.9-4.72%84.577.622.873.643.343.39
23.22
37.15
51.07
65
78.93
92.86
25W0882.6+4.6+5.9%84.677.622.873.633.333.55
23.28
37.26
51.23
65.2
79.17
93.14
25W0778+2.7+3.59%78.173.922.873.343.163.34
23.35
37.37
51.38
65.39
79.4
93.42
25W0675.3+4.1+5.76%75.367.522.873.212.883.21
23.42
37.48
51.53
65.59
79.64
93.69
25W0471.2+0.4+0.56%72.470.222.873.082.993.03
23.49
37.59
51.68
65.78
79.87
93.97
25W0370.8-3.6-4.84%7568.722.873.182.923
23.56
37.7
51.84
65.97
80.11
94.25
25W0274.4+1+1.36%84.673.122.873.583.093.15
23.63
37.81
51.99
66.17
80.34
94.52
25W0173.4-1.6-2.13%7672.123.73.213.043.1
23.7
37.92
52.14
66.36
80.58
94.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5275+2.5+3.45%78.672.223.73.323.053.17
23.68
37.88
52.09
66.29
80.5
94.7
24W5172.5-8.5-10.5%81.271.123.73.433.013.07
23.65
37.84
52.04
66.23
80.42
94.61
24W5081+1.1+1.38%8676.523.73.643.243.43
23.63
37.81
51.98
66.16
80.34
94.51
24W4979.9+0.8+1.01%8377.323.73.523.273.38
23.6
37.77
51.93
66.09
80.26
94.42
24W4879.1-1.8-2.22%8375.323.73.523.193.35
23.58
37.73
51.88
66.03
80.17
94.32
24W4780.9+0.9+1.13%8276.123.73.483.233.43
23.56
37.69
51.83
65.96
80.09
94.23
24W4680-3.4-4.08%84.278.423.73.583.333.4
23.53
37.65
51.77
65.89
80.01
94.13
24W4583.4-2.8-3.25%9083.423.73.833.553.55
23.51
37.61
51.72
65.83
79.93
94.04
24W4486.2-5.4-5.9%92.182.123.73.923.53.67
23.49
37.58
51.67
65.76
79.85
93.94
24W4391.6-2.3-2.45%100.591.223.74.283.893.9
23.46
37.54
51.62
65.69
79.77
93.85
24W4293.9-2.1-2.19%10593.923.74.484.014.01
23.44
37.5
51.56
65.63
79.69
93.75
24W4196+4.7+5.15%99.691.523.74.253.914.1
23.41
37.46
51.51
65.56
79.61
93.66
24W4091.3-3.8-4%96.590.123.394.133.853.9
23.39
37.42
51.46
65.49
79.53
93.56
24W3995.1+4.7+5.2%104.591.523.394.53.944.09
23.24
37.18
51.12
65.06
79
92.95
24W3890.4+8.3+10.1%99.982.323.394.333.573.92
23.08
36.93
50.78
64.63
78.48
92.33
24W3782.1+1.4+1.73%82.876.823.393.613.353.58
22.93
36.69
50.44
64.2
77.96
91.72
24W3680.7-9.6-10.6%94.28023.394.143.513.54
22.78
36.44
50.11
63.77
77.44
91.1
24W3590.3+2+2.27%92.586.323.394.093.813.99
22.62
36.2
49.77
63.34
76.92
90.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3488.3+1.5+1.73%93.585.523.394.163.813.93
22.47
35.95
49.43
62.91
76.39
89.87
24W3386.8+5.2+6.37%89.479.623.394.013.573.89
22.32
35.7
49.09
62.48
75.87
89.26
24W3281.6-5.2-5.99%84.570.423.393.813.183.68
22.16
35.46
48.76
62.05
75.35
88.65
24W3186.8-8.8-9.21%998323.394.53.773.94
22.01
35.21
48.42
61.62
74.83
88.03
24W3095.6-5.4-5.35%107.594.523.394.924.324.37
21.85
34.97
48.08
61.19
74.3
87.42
24W29101+5.5+5.76%109.59223.395.054.244.65
21.7
34.72
47.74
60.76
73.78
86.8
24W2895.5-6.5-6.37%102.593.923.394.764.364.43
21.55
34.48
47.4
60.33
73.26
86.19
24W27102-3-2.86%10799.623.3954.664.77
21.39
34.23
47.07
59.9
72.74
85.57
24W26105+4.5+4.48%108.593.221.245.114.394.94
21.24
33.98
46.73
59.47
72.22
84.96
24W25100.5-9-8.22%11298.521.245.284.644.73
21.23
33.96
46.7
59.43
72.17
84.9
24W24109.5-3.5-3.1%11810321.245.564.865.16
21.21
33.94
46.66
59.39
72.12
84.84
24W23113+5.5+5.12%138100.521.246.514.745.33
21.2
33.91
46.63
59.35
72.07
84.78
24W22107.5+11.6+12.1%10994.521.245.154.465.08
21.18
33.89
46.6
59.31
72.02
84.73
24W2195.9+11.5+13.6%95.981.121.244.533.834.53
21.17
33.87
46.57
59.27
71.97
84.67
24W2084.4+14.4+20.6%8565.121.244.023.083.99
21.15
33.84
46.54
59.23
71.92
84.61
24W1970+1.7+2.49%79.766.721.243.773.163.31
21.14
33.82
46.5
59.19
71.87
84.55
24W1868.3+14.1+26%68.354.321.243.232.573.23
21.12
33.8
46.47
59.14
71.82
84.49
24W1754.2+0.7+1.31%56.951.321.242.72.432.57
21.11
33.77
46.44
59.1
71.77
84.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1653.5-6.7-11.1%61.450.321.242.912.382.54
21.09
33.75
46.41
59.06
71.72
84.38
24W1560.2-0.4-0.66%656021.243.082.852.86
21.08
33.73
46.37
59.02
71.67
84.32
24W1460.6-0.7-1.14%62.458.421.242.962.772.88
21.06
33.7
46.34
58.98
71.62
84.26
24W1361.3-4.2-6.41%66.557.221.053.162.722.91
21.05
33.68
46.31
58.94
71.57
84.2
24W1265.5+0.8+1.24%73.565.521.053.493.113.11
21.06
33.7
46.34
58.98
71.62
84.26
24W1164.7+1.2+1.89%74.661.221.053.542.93.07
21.08
33.73
46.37
59.02
71.67
84.32
24W1063.5+13.95+28.2%69.350.221.053.292.383.01
21.09
33.75
46.41
59.06
71.72
84.38
24W0949.55+1+2.06%51.547.521.052.442.252.35
21.11
33.77
46.44
59.1
71.77
84.43
24W0848.55-1.15-2.31%51.548.521.052.442.32.3
21.12
33.8
46.47
59.14
71.82
84.49
24W0749.7+2+4.19%50.647.4521.052.392.242.35
21.14
33.82
46.5
59.19
71.87
84.55
24W0647.7-1.75-3.54%48.6547.5521.052.32.252.26
21.15
33.84
46.54
59.23
71.92
84.61
24W0549.45+2.15+4.55%50.347.221.052.382.232.34
21.17
33.87
46.57
59.27
71.97
84.67
24W0447.3+1+2.16%49.9546.8521.052.362.212.23
21.18
33.89
46.6
59.31
72.02
84.73
24W0346.3-0.25-0.54%48.744.121.052.32.082.18
21.2
33.91
46.63
59.35
72.07
84.78
24W0246.55-1.45-3.02%49.4546.0521.052.332.172.19
21.21
33.94
46.66
59.39
72.12
84.84
24W0148-3.8-7.34%51.647.521.052.432.242.26
21.23
33.96
46.7
59.43
72.17
84.9
23W5251.8+2.95+6.04%54.748.721.242.582.292.44
21.24
33.98
46.73
59.47
72.22
84.96
23W5148.85-1.55-3.08%5148.521.242.42.292.3
21.22
33.95
46.69
59.42
72.15
84.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5050.4+0.2+0.4%53.549.0521.242.522.312.38
21.2
33.92
46.65
59.37
72.09
84.81
23W4950.2-3.3-6.17%53.249.721.242.512.352.37
21.18
33.9
46.61
59.32
72.03
84.74
23W4853.5+6.85+14.7%55.443.5521.242.622.062.53
21.17
33.87
46.57
59.27
71.96
84.66
23W4746.65+5.05+12.1%48.342.421.242.2822.21
21.15
33.84
46.52
59.21
71.9
84.59
23W4641.6+3.05+7.91%41.636.821.241.971.741.97
21.13
33.81
46.48
59.16
71.84
84.52
23W4538.55+1.05+2.8%393721.241.851.751.83
21.11
33.78
46.44
59.11
71.78
84.44
23W4437.5-1-2.6%39.836.421.241.891.731.78
21.09
33.75
46.4
59.06
71.71
84.37
23W4338.5-0.2-0.52%40.3537.621.241.911.781.83
21.07
33.72
46.36
59.01
71.65
84.3
23W4238.7-3.6-8.51%42.937.721.242.041.791.84
21.06
33.69
46.32
58.96
71.59
84.22
23W4142.3-1.5-3.42%444221.242.0922.01
21.04
33.66
46.28
58.9
71.53
84.15
23W4043.8-0.2-0.45%44.841.321.242.131.962.08
21.02
33.63
46.24
58.85
71.46
84.07
23W3944+1.4+3.29%44.742.25212.132.012.1
21
33.6
46.2
58.8
71.4
84
23W3842.6+1+2.4%4441212.091.952.03
21.01
33.62
46.22
58.83
71.44
84.04
23W3741.6-1.55-3.59%43.240.5212.061.931.98
21.02
33.63
46.25
58.86
71.47
84.09
23W3643.15-0.9-2.04%46.542.3212.212.012.05
21.03
33.65
46.27
58.89
71.51
84.13
23W3544.05-2.55-5.47%46.643.8212.212.082.09
21.04
33.67
46.29
58.92
71.55
84.17
23W3446.6+5.3+12.8%50.241.7212.381.982.21
21.05
33.69
46.32
58.95
71.58
84.22
23W3341.3-1.2-2.82%4440.8212.091.941.96
21.06
33.7
46.34
58.98
71.62
84.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3242.5-6.1-12.6%50.841212.411.952.02
21.08
33.72
46.37
59.01
71.66
84.3
23W3148.6-12.6-20.6%62.345.5212.952.162.3
21.09
33.74
46.39
59.04
71.69
84.34
23W3061.2-5.6-8.38%73.458.8213.482.792.9
21.1
33.76
46.41
59.07
71.73
84.39
23W2966.8+7.1+11.9%66.854.5213.162.583.16
21.11
33.77
46.44
59.1
71.77
84.43
23W2859.7-0.8-1.32%6155.5212.892.632.83
21.12
33.79
46.46
59.13
71.8
84.47
23W2760.5+12.75+26.7%64.749.2213.062.332.86
21.13
33.81
46.48
59.16
71.84
84.52
23W2647.75-3.65-7.1%50.543.121.142.392.042.26
21.14
33.82
46.51
59.19
71.88
84.56
23W2551.4+9.9+23.9%53.34221.142.521.992.43
21.14
33.82
46.5
59.19
71.87
84.55
23W2441.5-0.9-2.12%4339.521.142.031.871.96
21.14
33.82
46.5
59.18
71.86
84.54
23W2342.4-0.65-1.51%47.3541.321.142.241.952.01
21.13
33.81
46.49
59.17
71.85
84.53
23W2243.05+7.05+19.6%43.0536.521.142.041.732.04
21.13
33.81
46.49
59.17
71.84
84.52
23W2136+1.65+4.8%37.733.821.141.781.61.7
21.13
33.81
46.48
59.16
71.84
84.51
23W2034.35+0.85+2.54%34.732.7521.141.641.551.63
21.13
33.8
46.48
59.15
71.83
84.5
23W1933.5-1.4-4.01%35.132.6521.141.661.551.59
21.12
33.8
46.47
59.15
71.82
84.5
23W1834.9-1.4-3.86%37.834.121.141.791.611.65
21.12
33.79
46.47
59.14
71.81
84.49
23W1736.3-1.2-3.2%38.334.4521.141.811.631.72
21.12
33.79
46.46
59.13
71.81
84.48
23W1637.5-3-7.41%43.237.1521.142.051.761.78
21.12
33.79
46.46
59.13
71.8
84.47
23W1540.5+0.35+0.87%41.138.521.141.951.821.92
21.11
33.78
46.45
59.12
71.79
84.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1440.15+0.1+0.25%41.139.721.141.951.881.9
21.11
33.78
46.45
59.11
71.78
84.45
23W1340.05+0.35+0.88%40.5537.821.111.921.791.9
21.11
33.78
46.44
59.11
71.77
84.44
23W1239.7+3.4+9.37%39.936.1521.111.891.711.88
21.15
33.85
46.54
59.23
71.92
84.62
23W1136.3-2.4-6.2%3834.821.111.791.641.71
21.2
33.92
46.64
59.36
72.07
84.79
23W1038.7-1.3-3.25%40.937.521.111.931.771.82
21.24
33.99
46.73
59.48
72.22
84.97
23W0940+0.15+0.38%43.139.421.112.021.851.88
21.29
34.06
46.83
59.6
72.37
85.15
23W0839.85-0.65-1.6%42.439.321.111.991.841.87
21.33
34.13
46.93
59.73
72.52
85.32
23W0740.5+4.75+13.3%41.8534.6521.111.961.621.89
21.38
34.2
47.03
59.85
72.68
85.5
23W0635.75+2.1+6.24%36.932.921.111.721.541.67
21.42
34.27
47.12
59.97
72.83
85.68
23W0533.65+4.7+16.2%33.6529.0521.111.571.351.57
21.46
34.34
47.22
60.1
72.98
85.85
23W0328.95+0.1+0.35%2928.8521.111.351.341.35
21.51
34.41
47.32
60.22
73.13
86.03
23W0228.85-0.65-2.2%29.828.821.111.381.341.34
21.55
34.48
47.41
60.34
73.28
86.21
23W0129.5-0.45-1.5%32.529.2521.111.51.351.37
21.6
34.55
47.51
60.47
73.43
86.38
22W5329.95-0.2-0.66%30.3529.721.641.41.371.38
21.64
34.62
47.61
60.59
73.58
86.56
22W5230.15-0.25-0.82%30.929.5521.641.431.371.4
21.59
34.55
47.5
60.46
73.42
86.37
22W5130.4+0.2+0.66%30.8529.4521.641.431.371.41
21.55
34.47
47.4
60.33
73.26
86.18
22W5030.2-2.1-6.5%32.1529.921.641.51.391.4
21.5
34.4
47.3
60.2
73.1
86
22W4932.3+2.85+9.68%32.629.121.641.521.361.51
21.45
34.32
47.2
60.07
72.94
85.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4829.45+0.1+0.34%30.229.1521.641.411.361.38
21.41
34.25
47.09
59.94
72.78
85.62
22W4729.35-0.1-0.34%30.628.821.641.431.351.37
21.36
34.17
46.99
59.8
72.62
85.43
22W4629.45+0.05+0.17%3129.121.641.451.371.38
21.31
34.1
46.89
59.67
72.46
85.25
22W4529.4+2.8+10.5%30.226.721.641.421.261.38
21.26
34.02
46.78
59.54
72.3
85.06
22W4426.6-0.15-0.56%27.726.221.641.311.231.25
21.22
33.95
46.68
59.41
72.14
84.87
22W4326.75-0.75-2.73%27.852621.641.321.231.26
21.17
33.87
46.58
59.28
71.98
84.68
22W4227.5-3.75-12%30.525.7521.641.441.221.3
21.12
33.8
46.47
59.15
71.82
84.5
22W4131.25-0.1-0.32%33.330.521.641.581.451.48
21.08
33.72
46.37
59.02
71.66
84.31
22W4031.35-3.4-9.78%34.530.121.031.641.431.49
21.03
33.65
46.27
58.88
71.5
84.12
22W3934.75-1.85-5.05%3934.421.031.861.641.66
20.96
33.54
46.12
58.7
71.28
83.86
22W3836.6+3.6+10.9%38.132.621.031.821.561.75
20.9
33.44
45.97
58.51
71.05
83.59
22W3733+0.2+0.61%36.532.5521.031.751.561.58
20.83
33.33
45.83
58.33
70.83
83.33
22W3632.8+0.25+0.77%33.131.321.031.591.511.58
20.77
33.22
45.68
58.14
70.6
83.06
22W3532.55-2.15-6.2%34.831.6521.031.681.531.57
20.7
33.12
45.54
57.96
70.38
82.8
22W3434.7+1.75+5.31%35.232.221.031.711.561.68
20.63
33.01
45.39
57.77
70.15
82.53
22W3332.95-3.1-8.6%36.1531.4521.031.761.531.6
20.57
32.91
45.25
57.59
69.93
82.27
22W3236.05+4.75+15.2%37.93121.031.851.511.76
20.5
32.8
45.1
57.4
69.7
82
22W3131.3+0.4+1.29%32.429.121.031.591.421.53
20.43
32.7
44.96
57.22
69.48
81.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3030.9+2.35+8.23%33.1528.3521.031.631.391.52
20.37
32.59
44.81
57.03
69.25
81.47
22W2928.55-0.7-2.39%29.2526.821.031.441.321.41
20.3
32.48
44.67
56.85
69.03
81.21
22W2829.25+2.65+9.96%30.4526.221.031.51.291.45
20.24
32.38
44.52
56.66
68.8
80.94
22W2726.6-4.5-14.5%32.226.420.171.61.311.32
20.17
32.27
44.37
56.48
68.58
80.68
22W2631.1+2.5+8.74%32.42720.171.611.341.55
20.11
32.17
44.24
56.31
68.37
80.44
22W2528.6+1.4+5.15%31.4526.520.171.571.321.43
20.05
32.08
44.11
56.14
68.16
80.19
22W2427.2-0.1-0.37%28.526.320.171.431.321.36
19.99
31.98
43.97
55.97
67.96
79.95
22W2327.3+0.2+0.74%27.352720.171.371.351.37
19.93
31.88
43.84
55.8
67.75
79.71
22W2227.1+0.5+1.88%27.226.220.171.371.321.36
19.87
31.79
43.71
55.63
67.54
79.46
22W2126.6-0.2-0.75%26.825.8520.171.351.311.34
19.81
31.69
43.57
55.46
67.34
79.22
22W2026.8-0.95-3.42%27.525.620.171.391.31.36
19.74
31.59
43.44
55.28
67.13
78.98
22W1927.75+3.4+14%29.323.920.171.491.211.41
19.68
31.49
43.3
55.11
66.93
78.74
22W1824.35-1.1-4.32%25.3523.8520.171.291.221.24
19.62
31.4
43.17
54.94
66.72
78.49
22W1725.4500%26.82520.171.371.281.3
19.56
31.3
43.04
54.77
66.51
78.25
22W1625.45-0.8-3.05%26.152520.171.341.281.31
19.5
31.2
42.9
54.6
66.31
78.01
22W1526.25-0.25-0.94%26.3525.920.171.361.331.35
19.44
31.11
42.77
54.43
66.1
77.76
22W1426.5+0.2+0.76%26.5525.819.381.371.331.37
19.38
31.01
42.64
54.26
65.89
77.52
22W1326.3+0.6+2.33%26.425.719.381.361.321.36
19.4
31.04
42.68
54.32
65.96
77.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1225.7+0.6+2.39%2624.719.381.341.271.32
19.42
31.07
42.72
54.37
66.02
77.67
22W1125.1-1.1-4.2%25.7524.0519.381.321.241.29
19.44
31.1
42.76
54.42
66.09
77.75
22W1026.2-0.1-0.38%26.3525.5519.381.351.311.35
19.46
31.13
42.8
54.48
66.15
77.83
22W0926.3-1.1-4.01%27.425.319.381.411.31.35
19.48
31.16
42.85
54.53
66.22
77.9
22W0827.4-0.75-2.66%28.127.0519.381.441.391.41
19.49
31.19
42.89
54.59
66.28
77.98
22W0728.15+0.15+0.54%29.627.919.381.521.431.44
19.51
31.22
42.93
54.64
66.35
78.06
22W0528-1-3.45%28.9527.519.381.481.411.43
19.53
31.25
42.97
54.69
66.41
78.13
22W0429+0.65+2.29%29.528.219.381.511.441.48
19.55
31.28
43.02
54.75
66.48
78.21
22W0328.35-2.55-8.25%31.227.719.381.591.421.45
19.57
31.31
43.06
54.8
66.54
78.29
22W0230.9+0.4+1.31%33.6530.519.381.721.561.58
19.59
31.35
43.1
54.85
66.61
78.36
22W0130.5-0.3-0.97%31.2530.119.611.591.531.56
19.61
31.38
43.14
54.91
66.67
78.44
21W5230.8+1.5+5.12%31.729.3519.611.621.51.57
19.58
31.32
43.07
54.82
66.56
78.31
21W5129.3+0.3+1.03%3128.9519.611.591.481.5
19.55
31.27
43
54.73
66.45
78.18
21W5029-1.65-5.38%31.428.9519.611.611.481.49
19.51
31.22
42.93
54.64
66.34
78.05
21W4930.65+2.95+10.6%31.927.419.611.641.411.57
19.48
31.17
42.86
54.55
66.23
77.92
21W4827.7+1.1+4.14%28.326.5519.611.461.371.42
19.45
31.12
42.79
54.46
66.12
77.79
21W4726.6+0.85+3.3%27.3525.3519.611.411.311.37
19.42
31.07
42.72
54.37
66.01
77.66
21W4625.75-0.9-3.38%27.4525.7519.611.421.331.33
19.38
31.01
42.64
54.27
65.91
77.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4526.65-2.25-7.79%30.8526.119.611.591.351.38
19.35
30.96
42.57
54.18
65.8
77.41
21W4428.9-3.15-9.83%33.828.219.611.751.461.5
19.32
30.91
42.5
54.09
65.69
77.28
21W4332.05+3.5+12.3%35.528.119.611.841.461.66
19.29
30.86
42.43
54
65.58
77.15
21W4228.55-2.55-8.2%31.2528.0519.611.621.461.48
19.25
30.81
42.36
53.91
65.47
77.02
21W4131.1+6.85+28.2%31.92419.611.661.251.62
19.22
30.76
42.29
53.82
65.36
76.89