≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / 本淨比河流圖(周)

3567 逸昌

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.226.15+0.05+0.19%1.15%26.526.526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48126萬56855股/筆26.311.623.82-2.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46121.7萬381.22張/筆26.19-0.05 (-0.19%)

連續漲跌: 首日上漲  ( +0.05元 / +0.19%)

財報評分: 最新70分 / 平均73分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3567 逸昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4026.2+0.6+2.34%26.52516.391.621.531.6
16.39
22.95
29.5
36.06
42.61
49.17
26W3925.6+0.3+1.19%26.0525.216.391.591.541.56
16.39
22.95
29.5
36.06
42.61
49.17
26W3825.300%25.524.816.391.561.511.54
16.39
22.95
29.5
36.06
42.61
49.17
26W3725.3-0.2-0.78%25.625.1516.391.561.531.54
16.39
22.95
29.5
36.06
42.61
49.17
26W3625.5+0.1+0.39%25.925.2516.391.581.541.56
16.39
22.95
29.5
36.06
42.61
49.17
26W3525.4+0.4+1.6%25.5524.816.391.561.511.55
16.39
22.95
29.5
36.06
42.61
49.17
26W3425-0.75-2.91%25.824.8516.391.571.521.53
16.39
22.95
29.5
36.06
42.61
49.17
26W3325.75-0.6-2.28%26.72516.391.631.531.57
16.39
22.95
29.5
36.06
42.61
49.17
26W3226.35+0.75+2.93%26.9525.516.391.641.561.61
16.39
22.95
29.5
36.06
42.61
49.17
26W3125.6-1.7-6.23%27.324.516.391.671.491.56
16.39
22.95
29.5
36.06
42.61
49.17
26W3027.3+0.65+2.44%28.226.316.391.721.61.67
16.39
22.95
29.5
36.06
42.61
49.17
26W2926.65-3.4-11.3%30.226.616.391.841.621.63
16.39
22.95
29.5
36.06
42.61
49.17
26W2830.05+0.1+0.33%32.929.6516.392.011.811.83
16.39
22.95
29.5
36.06
42.61
49.17
26W2729.95+0.15+0.5%30.729.516.391.871.81.83
16.39
22.95
29.5
36.06
42.61
49.17
26W2629.8+1.35+4.75%30.328.116.391.841.711.81
16.44
23.02
29.6
36.18
42.76
49.33
26W2528.45+1.1+4.02%28.927.3516.391.751.661.72
16.5
23.1
29.7
36.3
42.9
49.5
26W2427.35-1-3.53%27.926.3516.391.691.591.65
16.55
23.18
29.8
36.42
43.04
49.66
26W2328.35-0.95-3.24%29.528.116.391.781.691.71
16.61
23.25
29.9
36.54
43.18
49.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2229.3+0.4+1.38%30.728.816.391.841.731.76
16.66
23.33
29.99
36.66
43.32
49.99
26W2128.9+0.55+1.94%31.0527.216.391.861.631.73
16.72
23.4
30.09
36.78
43.47
50.15
26W2028.35-1.45-4.87%30.628.216.391.821.681.69
16.77
23.48
30.19
36.9
43.61
50.32
26W1929.8+1.75+6.24%3227.6516.391.91.641.77
16.83
23.56
30.29
37.02
43.75
50.48
26W1828.05+0.85+3.13%2926.5516.391.721.571.66
16.88
23.63
30.39
37.14
43.89
50.64
26W1727.2+1.2+4.62%29.925.816.391.771.521.61
16.94
23.71
30.49
37.26
44.03
50.81
26W1626-0.7-2.62%26.652616.391.571.531.53
16.99
23.79
30.58
37.38
44.18
50.97
26W1526.7+0.75+2.89%26.825.716.391.571.511.57
17.05
23.86
30.68
37.5
44.32
51.14
26W1425.95+0.45+1.76%26.752517.11.561.461.52
17.1
23.94
30.78
37.62
44.46
51.3
26W1325.5-1.05-3.95%26.5524.8517.11.551.451.49
17.09
23.92
30.76
37.59
44.43
51.26
26W1226.55+0.9+3.51%26.925.5517.11.581.51.55
17.08
23.91
30.74
37.57
44.4
51.23
26W1125.65-1.4-5.18%26.525.4517.11.551.491.5
17.07
23.89
30.72
37.54
44.37
51.2
26W1027.05-0.65-2.35%27.7526.517.11.631.551.59
17.05
23.87
30.7
37.52
44.34
51.16
26W0927.7+0.4+1.47%27.927.0517.11.641.591.63
17.04
23.86
30.68
37.49
44.31
51.12
26W0727.3-0.3-1.09%28.252717.11.661.591.6
17.03
23.84
30.65
37.47
44.28
51.09
26W0627.6+0.05+0.18%29.426.917.11.731.581.62
17.02
23.83
30.63
37.44
44.25
51.06
26W0527.55-1.45-5%29.9527.517.11.761.621.62
17.01
23.81
30.61
37.41
44.22
51.02
26W0429-0.25-0.85%33.5528.617.11.971.681.71
17
23.79
30.59
37.39
44.19
50.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0329.25+3.9+15.4%29.2525.117.11.721.481.72
16.98
23.78
30.57
37.36
44.16
50.95
26W0225.35+0.15+0.6%26.724.9517.11.571.471.49
16.97
23.76
30.55
37.34
44.13
50.92
26W0125.2-0.05-0.2%25.82516.961.521.471.49
16.96
23.74
30.53
37.31
44.1
50.88
25W5225.25-0.05-0.2%26.452516.961.561.481.49
16.94
23.71
30.49
37.26
44.04
50.81
25W5125.3-0.4-1.56%25.8525.116.961.531.481.5
16.91
23.68
30.44
37.21
43.98
50.74
25W5025.7+0.2+0.78%26.4525.316.961.571.51.52
16.89
23.65
30.4
37.16
43.92
50.67
25W4925.5-0.25-0.97%26.4525.516.961.571.511.51
16.87
23.61
30.36
37.11
43.86
50.6
25W4825.75+0.7+2.79%25.8524.7516.961.531.471.53
16.84
23.58
30.32
37.06
43.8
50.53
25W4725.05-1.65-6.18%26.7524.716.961.591.471.49
16.82
23.55
30.28
37.01
43.74
50.46
25W4626.7+0.3+1.14%27.525.9516.961.641.541.59
16.8
23.52
30.24
36.96
43.68
50.4
25W4526.4+0.55+2.13%27.125.816.961.621.541.57
16.78
23.49
30.2
36.91
43.62
50.33
25W4425.85-0.4-1.52%26.3525.816.961.571.541.54
16.75
23.45
30.15
36.86
43.56
50.26
25W4326.25+0.15+0.57%26.326.0516.961.571.561.57
16.73
23.42
30.11
36.8
43.5
50.19
25W4226.1-0.55-2.06%26.6525.8516.961.61.551.56
16.71
23.39
30.07
36.75
43.44
50.12
25W4126.65+0.35+1.33%26.726.416.961.61.581.6
16.68
23.36
30.03
36.7
43.38
50.05
25W4026.3-0.15-0.57%26.5526.216.661.591.571.58
16.66
23.32
29.99
36.65
43.32
49.98
25W3926.45-1-3.64%27.426.3516.661.651.581.59
16.64
23.29
29.95
36.6
43.25
49.91
25W3827.45+1.2+4.57%27.8525.316.661.681.521.65
16.61
23.26
29.9
36.55
43.19
49.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3726.25+0.95+3.75%26.72516.661.611.511.58
16.59
23.22
29.86
36.49
43.13
49.77
25W3625.3-0.2-0.78%25.825.216.661.561.521.53
16.56
23.19
29.82
36.44
43.07
49.69
25W3525.5+0.2+0.79%25.524.9516.661.541.511.54
16.54
23.16
29.77
36.39
43.01
49.62
25W3425.3-0.05-0.2%25.525.116.661.541.521.53
16.52
23.12
29.73
36.34
42.94
49.55
25W3325.35-0.2-0.78%25.425.0516.661.541.521.54
16.49
23.09
29.69
36.28
42.88
49.48
25W3225.5500%26.525.516.661.611.551.55
16.47
23.06
29.64
36.23
42.82
49.41
25W3125.55-0.2-0.78%2625.5516.661.581.551.55
16.45
23.02
29.6
36.18
42.76
49.34
25W3025.75+0.25+0.98%26.12516.661.591.521.57
16.42
22.99
29.56
36.13
42.7
49.26
25W2925.5-0.5-1.92%25.9525.3516.661.581.551.56
16.4
22.96
29.52
36.07
42.63
49.19
25W2826-1.6-5.8%28.4525.816.661.741.581.59
16.37
22.92
29.47
36.02
42.57
49.12
25W2727.6+0.1+0.36%27.626.9516.351.691.651.69
16.35
22.89
29.43
35.97
42.51
49.05
25W2627.5+0.05+0.18%27.82716.351.691.641.67
16.48
23.07
29.66
36.25
42.84
49.44
25W2527.45-0.1-0.36%28.52716.351.721.631.65
16.61
23.25
29.89
36.54
43.18
49.82
25W2427.55-0.6-2.13%29.2527.416.351.751.641.65
16.74
23.43
30.12
36.82
43.51
50.21
25W2328.15+0.65+2.36%29.526.9516.351.751.61.67
16.86
23.61
30.35
37.1
43.85
50.59
25W2227.5-0.6-2.14%28.227.4516.351.661.621.62
16.99
23.79
30.59
37.38
44.18
50.98
25W2128.1-0.6-2.09%28.852816.351.691.641.64
17.12
23.97
30.82
37.67
44.51
51.36
25W2028.7+0.1+0.35%29.7528.5516.351.721.661.66
17.25
24.15
31.05
37.95
44.85
51.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1928.6-0.35-1.21%29.227.6516.351.681.591.65
17.38
24.33
31.28
38.23
45.18
52.13
25W1828.95+0.25+0.87%29.4528.616.351.681.631.65
17.51
24.51
31.51
38.51
45.52
52.52
25W1728.7+0.55+1.95%312816.351.761.591.63
17.63
24.69
31.74
38.8
45.85
52.9
25W1628.15+1.25+4.65%28.1526.7516.351.581.511.58
17.76
24.87
31.97
39.08
46.18
53.29
25W1526.9-4.6-14.6%28.3523.9516.351.581.341.5
17.89
25.05
32.2
39.36
46.52
53.67
25W1431.5-0.55-1.72%3230.918.021.781.711.75
18.02
25.23
32.44
39.64
46.85
54.06
25W1332.05-0.65-1.99%32.73218.021.821.781.78
18
25.2
32.4
39.6
46.8
54
25W1232.7+0.3+0.93%33.532.318.021.861.81.82
17.98
25.17
32.36
39.55
46.74
53.93
25W1132.4+0.15+0.47%33.431.618.021.861.761.8
17.96
25.14
32.32
39.51
46.69
53.87
25W1032.25-0.15-0.46%32.53218.021.811.781.8
17.94
25.11
32.29
39.46
46.64
53.81
25W0932.4-0.5-1.52%33.5532.2518.021.871.81.81
17.92
25.08
32.25
39.41
46.58
53.75
25W0832.9+0.65+2.02%33.232.0518.021.861.791.84
17.9
25.05
32.21
39.37
46.53
53.68
25W0732.25-0.05-0.15%32.8531.5518.021.841.771.8
17.87
25.02
32.17
39.32
46.47
53.62
25W0632.3+1.15+3.69%32.430.0518.021.811.681.81
17.85
24.99
32.14
39.28
46.42
53.56
25W0431.15+0.45+1.47%31.4530.1518.021.761.691.75
17.83
24.97
32.1
39.23
46.36
53.5
25W0330.7+0.95+3.19%30.9529.518.021.741.661.72
17.81
24.94
32.06
39.19
46.31
53.44
25W0229.75-0.5-1.65%30.6529.218.021.721.641.67
17.79
24.91
32.02
39.14
46.26
53.37
25W0130.25-1.1-3.51%31.730.0517.771.781.691.7
17.77
24.88
31.99
39.09
46.2
53.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5231.35+0.85+2.79%31.3530.3517.771.771.711.77
17.74
24.83
31.93
39.02
46.11
53.21
24W5130.5-1.05-3.33%31.5530.417.771.781.721.72
17.7
24.78
31.86
38.95
46.03
53.11
24W5031.55-1.2-3.66%32.7531.4517.771.851.781.79
17.67
24.74
31.8
38.87
45.94
53.01
24W4932.75+0.55+1.71%32.831.8517.771.861.811.86
17.63
24.69
31.74
38.8
45.85
52.9
24W4832.2-0.3-0.92%33.231.817.771.891.811.83
17.6
24.64
31.68
38.72
45.76
52.8
24W4732.5-0.2-0.61%33.432.1517.771.91.831.85
17.57
24.59
31.62
38.65
45.67
52.7
24W4632.7-0.85-2.53%33.832.5517.771.931.861.87
17.53
24.55
31.56
38.57
45.59
52.6
24W4533.55-0.1-0.3%34.3533.517.771.961.911.92
17.5
24.5
31.5
38.5
45.5
52.5
24W4433.6500%34.8533.317.7721.911.93
17.47
24.45
31.44
38.42
45.41
52.4
24W4333.65+1.05+3.22%3432.617.771.951.871.93
17.43
24.4
31.38
38.35
45.32
52.29
24W4232.6-0.2-0.61%3331.817.771.91.831.87
17.4
24.36
31.32
38.27
45.23
52.19
24W4132.8-0.8-2.38%3432.817.771.961.891.89
17.36
24.31
31.25
38.2
45.15
52.09
24W4033.6-0.9-2.61%34.633.617.3321.941.94
17.33
24.26
31.19
38.13
45.06
51.99
24W3934.5+1.35+4.07%35.133.4517.332.031.931.99
17.3
24.22
31.14
38.06
44.97
51.89
24W3833.15-0.8-2.36%34.33317.331.991.911.92
17.27
24.17
31.08
37.98
44.89
51.8
24W3733.95-1.65-4.63%35.633.717.332.071.961.97
17.23
24.13
31.02
37.91
44.81
51.7
24W3635.6-0.8-2.2%36.53417.332.121.982.07
17.2
24.08
30.96
37.84
44.72
51.6
24W3536.4+0.5+1.39%36.535.3517.332.132.062.12
17.17
24.04
30.9
37.77
44.64
51.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3435.9+2.35+7%36.233.817.332.111.972.09
17.14
23.99
30.85
37.7
44.56
51.41
24W3333.55+0.2+0.6%33.732.8517.331.971.921.96
17.1
23.95
30.79
37.63
44.47
51.31
24W3233.35-2.1-5.92%35.129.717.332.061.741.95
17.07
23.9
30.73
37.56
44.39
51.22
24W3135.45-0.2-0.56%3634.517.332.112.022.08
17.04
23.86
30.67
37.49
44.31
51.12
24W3035.65-1.4-3.78%37.835.3517.332.222.082.1
17.01
23.81
30.62
37.42
44.22
51.03
24W2937.05-1.4-3.64%38.537.0517.332.272.182.18
16.98
23.77
30.56
37.35
44.14
50.93
24W2838.45-4.75-11%43.6538.4517.332.582.272.27
16.94
23.72
30.5
37.28
44.06
50.83
24W2743.2+1.1+2.61%43.441.917.332.572.482.55
16.91
23.68
30.44
37.21
43.97
50.74
24W2642.100%42.254116.882.52.432.49
16.88
23.63
30.38
37.14
43.89
50.64
24W2542.1+1.2+2.93%42.454116.882.492.412.47
17.04
23.86
30.68
37.49
44.31
51.13
24W2440.9-0.8-1.92%41.740.616.882.422.362.38
17.21
24.09
30.97
37.85
44.74
51.62
24W2341.7-0.2-0.48%42.5541.416.882.452.382.4
17.37
24.32
31.26
38.21
45.16
52.11
24W2241.9+0.25+0.6%42.3541.6516.882.422.382.39
17.53
24.55
31.56
38.57
45.58
52.6
24W2141.65+0.4+0.97%41.940.916.882.372.312.35
17.7
24.77
31.85
38.93
46.01
53.09
24W2041.25-0.5-1.2%41.7541.2516.882.342.312.31
17.86
25
32.15
39.29
46.43
53.58
24W1941.75-0.1-0.24%42.541.5516.882.362.312.32
18.02
25.23
32.44
39.65
46.86
54.06
24W1841.85+0.45+1.09%42.3541.0516.882.332.262.3
18.18
25.46
32.73
40.01
47.28
54.55
24W1741.4+0.2+0.49%41.740.5516.882.272.212.26
18.35
25.69
33.03
40.36
47.7
55.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1641.2-1.8-4.19%42.840.416.882.312.182.23
18.51
25.92
33.32
40.72
48.13
55.53
24W154300%44.2542.5516.882.372.282.3
18.67
26.14
33.61
41.08
48.55
56.02
24W1443+0.1+0.23%43.554316.882.312.282.28
18.84
26.37
33.91
41.44
48.98
56.51
24W1342.9-1.55-3.49%44.842.55192.362.242.26
19
26.6
34.2
41.8
49.4
57
24W1244.45+2.5+5.96%45.242.2192.382.222.34
18.97
26.55
34.14
41.73
49.31
56.9
24W1141.95+0.15+0.36%43.6541.8192.312.212.22
18.93
26.51
34.08
41.65
49.23
56.8
24W1041.8+0.1+0.24%4441.5192.332.22.21
18.9
26.46
34.02
41.58
49.14
56.7
24W0941.7+0.6+1.46%42.541.2192.252.182.21
18.87
26.41
33.96
41.51
49.06
56.6
24W0841.1+0.15+0.37%42.2540.7192.242.162.18
18.83
26.37
33.9
41.44
48.97
56.5
24W0740.95+0.95+2.38%4140.05192.182.132.18
18.8
26.32
33.84
41.36
48.88
56.4
24W0640-0.65-1.6%40.740192.172.132.13
18.77
26.28
33.78
41.29
48.8
56.31
24W0540.65+0.05+0.12%41.440.45192.212.162.17
18.74
26.23
33.72
41.22
48.71
56.21
24W0440.600%42.3540.5192.262.172.17
18.7
26.18
33.66
41.15
48.63
56.11
24W0340.6+0.1+0.25%41.3539.75192.212.132.17
18.67
26.14
33.6
41.07
48.54
56.01
24W0240.5-1.45-3.46%42.4540.1192.282.152.17
18.64
26.09
33.55
41
48.45
55.91
24W0141.9500%42.741.85192.32.252.26
18.6
26.04
33.49
40.93
48.37
55.81
23W5241.95+0.15+0.36%4341.418.572.322.232.26
18.57
26
33.43
40.85
48.28
55.71
23W5141.8-1.15-2.68%43.841.718.572.372.252.26
18.51
25.92
33.32
40.73
48.14
55.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5042.95-1.3-2.94%43.741.6518.572.372.262.33
18.46
25.84
33.22
40.61
47.99
55.37
23W4944.25-0.1-0.23%45.7543.418.572.492.362.4
18.4
25.76
33.12
40.48
47.84
55.2
23W4844.35+2.5+5.97%44.5540.8518.572.432.232.42
18.35
25.68
33.02
40.36
47.7
55.04
23W4741.85+0.95+2.32%42.640.4518.572.332.212.29
18.29
25.6
32.92
40.24
47.55
54.87
23W4640.9+1.05+2.63%41.738.518.572.292.112.24
18.23
25.53
32.82
40.11
47.41
54.7
23W4539.85+1.15+2.97%42.5539.618.572.342.182.19
18.18
25.45
32.72
39.99
47.26
54.53
23W4438.7+0.5+1.31%40.337.518.572.222.072.14
18.12
25.37
32.62
39.87
47.11
54.36
23W4338.2+0.15+0.39%39.853818.572.212.12.11
18.06
25.29
32.52
39.74
46.97
54.19
23W4238.05-2.55-6.28%40.73818.572.262.112.11
18.01
25.21
32.42
39.62
46.82
54.03
23W4140.6-4.65-10.3%43.1539.2518.572.42.192.26
17.95
25.13
32.31
39.5
46.68
53.86
23W4045.25+3.3+7.87%45.642.318.572.552.362.53
17.9
25.05
32.21
39.37
46.53
53.69
23W3941.95-0.05-0.12%44.3541.6517.842.492.332.35
17.84
24.98
32.11
39.25
46.38
53.52
23W3842-2.4-5.41%46.440.6517.842.612.292.37
17.75
24.85
31.96
39.06
46.16
53.26
23W3744.4+0.95+2.19%47.854417.842.712.492.51
17.67
24.73
31.8
38.87
45.93
53
23W3643.45+3.1+7.68%49.8540.3517.842.842.32.47
17.58
24.61
31.64
38.67
45.71
52.74
23W3540.35-3.2-7.35%4438.217.842.522.182.31
17.49
24.49
31.49
38.48
45.48
52.48
23W3443.55+4.4+11.2%47.3538.717.842.722.222.5
17.41
24.37
31.33
38.29
45.25
52.22
23W3339.15+2+5.38%43.5537.217.842.512.152.26
17.32
24.25
31.17
38.1
45.03
51.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3237.15+3.25+9.59%37.1532.7517.842.161.92.16
17.23
24.12
31.02
37.91
44.8
51.69
23W3133.9+0.15+0.44%34.333.217.8421.941.98
17.14
24
30.86
37.72
44.58
51.43
23W3033.75+0.45+1.35%3532.917.842.051.931.98
17.06
23.88
30.7
37.53
44.35
51.17
23W2933.3+2.7+8.82%34.130.617.842.011.81.96
16.97
23.76
30.55
37.34
44.12
50.91
23W2830.6-1.5-4.67%32.2530.117.841.911.781.81
16.88
23.64
30.39
37.14
43.9
50.65
23W2732.1+0.2+0.63%32.6531.817.841.941.891.91
16.8
23.52
30.23
36.95
43.67
50.39
23W2631.9+0.2+0.63%31.931.616.711.911.891.91
16.71
23.39
30.08
36.76
43.45
50.13
23W2531.7+0.05+0.16%31.7531.5516.711.891.881.89
16.81
23.53
30.25
36.97
43.69
50.42
23W2431.65+0.85+2.76%32.731.316.711.931.851.87
16.9
23.66
30.42
37.18
43.94
50.7
23W2330.8-0.75-2.38%31.930.616.711.881.81.81
17
23.79
30.59
37.39
44.19
50.99
23W2231.55+0.8+2.6%32.1530.816.711.881.81.85
17.09
23.93
30.76
37.6
44.44
51.27
23W2130.75+0.7+2.33%31.53016.711.831.751.79
17.19
24.06
30.94
37.81
44.69
51.56
23W2030.05+0.35+1.18%30.229.616.711.751.711.74
17.28
24.2
31.11
38.02
44.93
51.85
23W1929.7-0.2-0.67%30.229.416.711.741.691.71
17.38
24.33
31.28
38.23
45.18
52.13
23W1829.9-0.15-0.5%30.5529.816.711.751.711.71
17.47
24.46
31.45
38.44
45.43
52.42
23W1730.05-0.85-2.75%33.128.916.711.881.641.71
17.57
24.6
31.62
38.65
45.68
52.71
23W1630.9+1.5+5.1%31.629.0516.711.791.641.75
17.66
24.73
31.79
38.86
45.93
52.99
23W1529.4+0.25+0.86%29.42916.711.661.631.66
17.76
24.86
31.97
39.07
46.17
53.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1429.15+0.3+1.04%29.328.816.711.641.611.63
17.85
25
32.14
39.28
46.42
53.56
23W1328.85+0.15+0.52%29.0528.5517.951.621.591.61
17.95
25.13
32.31
39.49
46.67
53.85
23W1228.7+1.1+3.99%2927.6517.951.621.541.6
17.92
25.09
32.25
39.42
46.59
53.76
23W1127.6-0.05-0.18%28.0527.1517.951.571.521.54
17.89
25.04
32.2
39.35
46.51
53.66
23W1027.65-0.1-0.36%28.3527.517.951.591.541.55
17.86
25
32.14
39.29
46.43
53.57
23W0927.7500%27.8527.517.951.561.541.56
17.83
24.96
32.09
39.22
46.35
53.48
23W0827.75+0.1+0.36%28.427.617.951.61.551.56
17.8
24.91
32.03
39.15
46.27
53.39
23W0727.6500%27.8527.117.951.571.531.56
17.76
24.87
31.98
39.08
46.19
53.3
23W0627.65-1.2-4.16%28.8527.317.951.631.541.56
17.73
24.83
31.92
39.02
46.11
53.2
23W0528.85+4.05+16.3%29.824.817.951.681.41.63
17.7
24.78
31.87
38.95
46.03
53.11
23W0324.8+0.45+1.85%25.22417.951.431.361.4
17.67
24.74
31.81
38.88
45.95
53.02
23W0224.35+0.6+2.53%24.3523.817.951.381.351.38
17.64
24.7
31.76
38.81
45.87
52.92
23W0123.75-0.4-1.66%24.123.517.951.371.331.35
17.61
24.66
31.7
38.74
45.79
52.83
22W5324.15-0.8-3.21%24.9523.3517.581.421.331.37
17.58
24.61
31.64
38.68
45.71
52.74
22W5224.95-0.35-1.38%25.2524.417.581.441.391.42
17.56
24.58
31.6
38.62
45.65
52.67
22W5125.3-0.4-1.56%25.9525.117.581.481.431.44
17.53
24.55
31.56
38.57
45.58
52.6
22W5025.7+0.05+0.19%26.3525.2517.581.51.441.47
17.51
24.51
31.52
38.52
45.52
52.53
22W4925.65+0.5+1.99%25.9524.817.581.481.421.47
17.48
24.48
31.47
38.47
45.46
52.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4825.15+0.5+2.03%25.4524.417.581.461.41.44
17.46
24.45
31.43
38.41
45.4
52.38
22W4724.65+0.05+0.2%24.7524.2517.581.421.391.41
17.44
24.41
31.39
38.36
45.34
52.31
22W4624.6+0.75+3.14%24.923.8517.581.431.371.41
17.41
24.38
31.34
38.31
45.27
52.24
22W4523.85+0.3+1.27%2423.217.581.381.331.37
17.39
24.34
31.3
38.26
45.21
52.17
22W4423.55-0.1-0.42%23.72317.581.361.321.36
17.37
24.31
31.26
38.2
45.15
52.1
22W4323.65-1.15-4.64%24.623.3517.581.421.351.36
17.34
24.28
31.21
38.15
45.09
52.02
22W4224.8-1.6-6.06%25.52417.581.471.391.43
17.32
24.24
31.17
38.1
45.03
51.95
22W4126.4+0.45+1.73%27.4525.517.581.591.471.53
17.29
24.21
31.13
38.05
44.96
51.88
22W4025.95-1.7-6.15%27.625.317.271.61.461.5
17.27
24.18
31.09
37.99
44.9
51.81
22W3927.65-1.05-3.66%28.427.6517.271.651.611.61
17.2
24.08
30.96
37.84
44.72
51.6
22W3828.7+0.25+0.88%28.852817.271.681.631.68
17.13
23.99
30.84
37.69
44.55
51.4
22W3728.45-0.45-1.56%28.7527.817.271.681.631.67
17.06
23.89
30.72
37.54
44.37
51.19
22W3628.9-0.15-0.52%29.528.2517.271.741.661.7
17
23.79
30.59
37.39
44.19
50.99
22W3529.05+0.35+1.22%29.3528.3517.271.731.671.72
16.93
23.7
30.47
37.24
44.01
50.78
22W3428.7+0.35+1.23%28.7528.317.271.711.681.7
16.86
23.6
30.35
37.09
43.83
50.58
22W3328.35+0.45+1.61%28.62817.271.71.671.69
16.79
23.51
30.22
36.94
43.66
50.37
22W3227.9-0.1-0.36%28.227.717.271.691.661.67
16.72
23.41
30.1
36.79
43.48
50.17
22W3128-2.5-8.2%30.8527.917.271.851.681.68
16.65
23.32
29.98
36.64
43.3
49.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3030.5+1.5+5.17%30.629.117.271.841.751.84
16.59
23.22
29.85
36.49
43.12
49.76
22W2929-0.25-0.85%29.528.417.271.791.721.76
16.52
23.12
29.73
36.34
42.94
49.55
22W2829.25-0.75-2.5%30.629.217.271.861.781.78
16.45
23.03
29.61
36.19
42.77
49.35
22W2730-2.8-8.54%33.33016.382.031.831.83
16.38
22.93
29.48
36.04
42.59
49.14
22W2632.8-1.2-3.53%34.332.7516.382.081.981.99
16.52
23.13
29.73
36.34
42.95
49.56
22W2534-0.8-2.3%3533.816.382.12.032.04
16.66
23.32
29.98
36.65
43.31
49.97
22W2434.8-0.05-0.14%34.8534.5516.382.072.062.07
16.8
23.51
30.23
36.95
43.67
50.39
22W2334.85+0.1+0.29%35.0534.516.382.072.042.06
16.93
23.71
30.48
37.25
44.03
50.8
22W2234.75+0.25+0.72%34.834.216.382.0422.04
17.07
23.9
30.73
37.56
44.39
51.22
22W2134.5+0.2+0.58%35.133.9516.382.041.972
17.21
24.1
30.98
37.86
44.75
51.63
22W2034.3-0.05-0.15%35.533.916.382.051.951.98
17.35
24.29
31.23
38.17
45.11
52.05
22W1934.35-0.2-0.58%35.1534.0516.382.011.951.96
17.49
24.48
31.48
38.47
45.47
52.46
22W1834.55-0.75-2.12%35.3533.7516.382.011.911.96
17.63
24.68
31.73
38.78
45.83
52.88
22W1735.3-0.55-1.53%35.8535.216.382.021.981.99
17.76
24.87
31.98
39.08
46.19
53.29
22W1635.85-0.25-0.69%36.535.8516.382.0422
17.9
25.06
32.23
39.39
46.55
53.71
22W1536.1-0.1-0.28%36.335.916.382.011.992
18.04
25.26
32.47
39.69
46.91
54.12
22W1436.200%36.2535.818.181.991.971.99
18.18
25.45
32.72
40
47.27
54.54
22W1336.2+0.6+1.69%36.435.9518.182.011.982
18.11
25.36
32.6
39.85
47.09
54.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1235.6+0.1+0.28%35.8535.1518.181.991.951.97
18.05
25.27
32.48
39.7
46.92
54.14
22W1135.5-0.1-0.28%35.534.618.181.971.921.97
17.98
25.17
32.36
39.56
46.75
53.94
22W1035.6+0.25+0.71%35.7535.218.1821.971.99
17.91
25.08
32.24
39.41
46.57
53.74
22W0935.35-0.75-2.08%36.235.218.182.031.971.98
17.85
24.99
32.12
39.26
46.4
53.54
22W0836.1-0.1-0.28%36.835.2518.182.071.982.03
17.78
24.89
32
39.12
46.23
53.34
22W0736.2+0.7+1.97%36.6535.818.182.072.022.04
17.71
24.8
31.88
38.97
46.05
53.14
22W0535.5+0.1+0.28%36.634.5518.182.071.962.01
17.65
24.71
31.76
38.82
45.88
52.94
22W0435.4-0.7-1.94%36.635.418.182.082.012.01
17.58
24.61
31.64
38.68
45.71
52.74
22W0336.1-0.5-1.37%37.135.9518.182.122.052.06
17.51
24.52
31.52
38.53
45.53
52.54
22W0236.6-1.75-4.56%40.336.518.182.312.092.1
17.45
24.43
31.4
38.38
45.36
52.34
22W0138.35+2.5+6.97%38.83617.382.232.072.21
17.38
24.33
31.28
38.24
45.19
52.14
21W5235.85+0.15+0.42%36.4535.717.382.112.062.07
17.31
24.23
31.16
38.08
45.01
51.93
21W5135.7-1.15-3.12%37.835.317.382.192.052.07
17.24
24.14
31.03
37.93
44.82
51.72
21W5036.85+1.25+3.51%37.835.517.382.22.072.15
17.17
24.04
30.91
37.77
44.64
51.51
21W4935.6-0.45-1.25%36.8534.617.382.152.022.08
17.1
23.94
30.78
37.62
44.46
51.3
21W4836.05+0.15+0.42%41.535.417.382.442.082.12
17.03
23.84
30.65
37.47
44.28
51.09
21W4735.9+0.05+0.14%36.435.517.382.152.092.12
16.96
23.74
30.53
37.31
44.1
50.88
21W4635.85-0.15-0.42%3735.717.382.192.112.12
16.89
23.65
30.4
37.16
43.91
50.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4536+0.7+1.98%36.13517.382.152.082.14
16.82
23.55
30.28
37
43.73
50.46
21W4435.3+0.7+2.02%35.534.0517.382.122.032.11
16.75
23.45
30.15
36.85
43.55
50.25
21W4334.6+0.7+2.06%34.833.917.382.092.032.07
16.68
23.35
30.02
36.7
43.37
50.04
21W4233.9-0.65-1.88%35.333.6517.382.132.032.04
16.61
23.25
29.9
36.54
43.19
49.83
21W4134.55+0.75+2.22%35.2532.617.382.131.972.09
16.54
23.16
29.77
36.39
43
49.62