≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / 本淨比河流圖(周)

3570 大塚

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170170.5-0.5-0.29%0.59%170.5170.5169.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19323.5萬24378股/筆170.22.7211.89-9.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1131,914萬159713張/筆168.7+3.5 (+2.1%)

連續漲跌: 首日下跌  ( -0.5元 / -0.29%)

財報評分: 最新64分 / 平均64分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 大塚內部稽核主管異動 (公告訊息 09/11 17:39)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

3570 大塚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W40170+2+1.19%171166.562.462.742.672.72
62.46
99.94
137.4
174.9
212.4
249.8
26W39168-2.5-1.47%17016762.462.722.672.69
62.46
99.94
137.4
174.9
212.4
249.8
26W38170.5+4+2.4%17216662.462.752.662.73
62.46
99.94
137.4
174.9
212.4
249.8
26W37166.5+3+1.83%16816262.462.692.592.67
62.46
99.94
137.4
174.9
212.4
249.8
26W36163.5-1-0.61%164.516262.462.632.592.62
62.46
99.94
137.4
174.9
212.4
249.8
26W35164.5+1.5+0.92%164.5161.562.462.632.592.63
62.46
99.94
137.4
174.9
212.4
249.8
26W34163-0.5-0.31%16416262.462.632.592.61
62.46
99.94
137.4
174.9
212.4
249.8
26W33163.5-1.5-0.91%167161.562.462.672.592.62
62.46
99.94
137.4
174.9
212.4
249.8
26W32165+0.5+0.3%166162.562.462.662.62.64
62.46
99.94
137.4
174.9
212.4
249.8
26W31164.5-1-0.6%16515862.462.642.532.63
62.46
99.94
137.4
174.9
212.4
249.8
26W30165.5+4.5+2.8%166158.562.462.662.542.65
62.46
99.94
137.4
174.9
212.4
249.8
26W29161-3-1.83%16916062.462.712.562.58
62.46
99.94
137.4
174.9
212.4
249.8
26W28164-3-1.8%16816262.462.692.592.63
62.46
99.94
137.4
174.9
212.4
249.8
26W27167-6.5-3.75%176.5163.562.462.832.622.67
62.46
99.94
137.4
174.9
212.4
249.8
26W26173.5-5.5-3.07%17917262.462.882.772.79
62.15
99.44
136.7
174
211.3
248.6
26W25179-0.5-0.28%182.5178.562.462.952.892.89
61.84
98.94
136
173.1
210.3
247.4
26W24179.5-12-6.27%193174.562.463.142.842.92
61.53
98.44
135.4
172.3
209.2
246.1
26W23191.5+18+10.4%19217462.463.142.843.13
61.22
97.95
134.7
171.4
208.1
244.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W22173.5+1+0.58%177.5170.562.462.912.82.85
60.91
97.45
134
170.5
207.1
243.6
26W21172.5+1+0.58%17517062.462.892.812.85
60.6
96.95
133.3
169.7
206
242.4
26W20171.5+5+3%18316962.463.042.82.84
60.28
96.46
132.6
168.8
205
241.1
26W19166.5+3.5+2.15%16716362.462.782.722.78
59.97
95.96
131.9
167.9
203.9
239.9
26W18163-1-0.61%164162.562.462.752.722.73
59.66
95.46
131.3
167.1
202.9
238.7
26W17164+0.5+0.31%169162.562.462.852.742.76
59.35
94.96
130.6
166.2
201.8
237.4
26W16163.5-3.5-2.1%165.5158.562.462.82.682.77
59.04
94.47
129.9
165.3
200.7
236.2
26W15167+2.5+1.52%16816362.462.862.782.84
58.73
93.97
129.2
164.4
199.7
234.9
26W14164.5-1-0.6%168.516158.422.882.762.82
58.42
93.47
128.5
163.6
198.6
233.7
26W13165.5-4.5-2.65%16916558.422.872.82.81
58.86
94.18
129.5
164.8
200.1
235.5
26W12170-1-0.58%17217058.422.92.872.87
59.31
94.89
130.5
166.1
201.6
237.2
26W11171-6-3.39%174.5167.558.422.922.82.86
59.75
95.6
131.5
167.3
203.2
239
26W10177-9.5-5.09%187172.558.423.112.872.94
60.19
96.31
132.4
168.5
204.7
240.8
26W09186.5+3+1.63%19117958.423.152.953.08
60.64
97.02
133.4
169.8
206.2
242.5
26W07183.5+13.5+7.94%189169.558.423.092.783
61.08
97.73
134.4
171
207.7
244.3
26W06170-1-0.58%176169.558.422.862.762.76
61.52
98.44
135.4
172.3
209.2
246.1
26W05171-3-1.72%181170.558.422.922.752.76
61.97
99.15
136.3
173.5
210.7
247.9
26W04174+4.5+2.65%175.5169.558.422.812.722.79
62.41
99.86
137.3
174.7
212.2
249.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W03169.5+5+3.04%172.5163.558.422.742.62.7
62.85
100.6
138.3
176
213.7
251.4
26W02164.5-4-2.37%168.5161.558.422.662.552.6
63.3
101.3
139.3
177.2
215.2
253.2
26W01168.5+2.5+1.51%168.516463.742.642.572.64
63.74
102
140.2
178.5
216.7
255
25W52166-2.5-1.48%17016563.742.682.62.62
63.48
101.6
139.7
177.7
215.8
253.9
25W51168.5+0.5+0.3%170.516663.742.72.632.67
63.22
101.1
139.1
177
214.9
252.9
25W50168-6-3.45%17516563.742.782.622.67
62.96
100.7
138.5
176.3
214
251.8
25W49174+2.5+1.46%174.5170.563.742.782.722.78
62.69
100.3
137.9
175.5
213.2
250.8
25W48171.5+4.5+2.69%176166.563.742.822.672.75
62.43
99.89
137.4
174.8
212.3
249.7
25W47167-2-1.18%170.5162.563.742.742.612.69
62.17
99.47
136.8
174.1
211.4
248.7
25W46169-25-12.9%19516763.743.152.72.73
61.91
99.05
136.2
173.3
210.5
247.6
25W45194+0.5+0.26%194.5184.563.743.162.993.15
61.65
98.64
135.6
172.6
209.6
246.6
25W44193.5+3+1.57%19518763.743.183.053.15
61.39
98.22
135
171.9
208.7
245.5
25W43190.5+2+1.06%19218663.743.143.043.12
61.12
97.8
134.5
171.1
207.8
244.5
25W42188.5-0.5-0.26%195186.563.743.23.063.1
60.86
97.38
133.9
170.4
206.9
243.5
25W41189-1.5-0.79%190.518863.743.143.13.12
60.6
96.96
133.3
169.7
206
242.4
25W40190.5+0.5+0.26%194.519060.343.223.153.16
60.34
96.54
132.7
169
205.2
241.4
25W3919000%194.5187.560.343.243.123.16
60.07
96.11
132.2
168.2
204.2
240.3
25W38190-6.5-3.31%20019060.343.343.183.18
59.8
95.68
131.6
167.4
203.3
239.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W37196.5+0.5+0.26%20619660.343.463.293.3
59.53
95.25
131
166.7
202.4
238.1
25W36196-5.5-2.73%201.519460.343.43.273.31
59.26
94.82
130.4
165.9
201.5
237.1
25W35201.5+3.5+1.77%20519460.343.473.293.42
58.99
94.39
129.8
165.2
200.6
236
25W34198-4-1.98%20519760.343.493.353.37
58.72
93.96
129.2
164.4
199.7
234.9
25W33202-3-1.46%218.520260.343.743.463.46
58.46
93.53
128.6
163.7
198.7
233.8
25W32205+3+1.49%21020060.343.613.443.52
58.19
93.1
128
162.9
197.8
232.7
25W31202+10.5+5.48%20519160.343.543.33.49
57.92
92.67
127.4
162.2
196.9
231.7
25W30191.5-5-2.54%196.518760.343.413.243.32
57.65
92.24
126.8
161.4
196
230.6
25W29196.5-1.5-0.76%20019460.343.493.383.42
57.38
91.81
126.2
160.7
195.1
229.5
25W28198-1-0.5%200.519360.343.513.383.47
57.11
91.37
125.6
159.9
194.2
228.4
25W27199-12-5.69%214.519956.843.773.53.5
56.84
90.94
125
159.2
193.3
227.4
25W26211+11+5.5%212.519556.843.753.443.73
56.63
90.62
124.6
158.6
192.6
226.5
25W25200-1.5-0.74%21519856.843.813.513.54
56.43
90.29
124.1
158
191.9
225.7
25W24201.5-8.5-4.05%215.5198.556.843.833.533.58
56.22
89.96
123.7
157.4
191.2
224.9
25W23210-13.5-6.04%222.521056.843.973.753.75
56.02
89.63
123.2
156.9
190.5
224.1
25W22223.5-10.5-4.49%23422256.844.193.984
55.81
89.3
122.8
156.3
189.8
223.3
25W21234+2.5+1.08%246223.556.844.424.024.21
55.61
88.97
122.3
155.7
189.1
222.4
25W20231.5-40.5-14.9%26023056.844.694.154.18
55.4
88.64
121.9
155.1
188.4
221.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W19272+30+12.4%28023756.845.074.294.93
55.2
88.32
121.4
154.6
187.7
220.8
25W18242+35.5+17.2%245.521356.844.463.874.4
54.99
87.99
121
154
187
220
25W17206.5+25.5+14.1%206.5174.556.843.773.193.77
54.79
87.66
120.5
153.4
186.3
219.1
25W16181+6+3.43%18317556.843.353.213.32
54.58
87.33
120.1
152.8
185.6
218.3
25W15175+2+1.16%177142.556.843.262.623.22
54.38
87
119.6
152.3
184.9
217.5
25W14173-4.5-2.54%17716954.173.273.123.19
54.17
86.67
119.2
151.7
184.2
216.7
25W13177.5-7.5-4.05%18817654.173.453.233.25
54.55
87.28
120
152.7
185.5
218.2
25W12185-0.5-0.27%187178.554.173.43.253.37
54.92
87.88
120.8
153.8
186.7
219.7
25W11185.5+12+6.92%191172.554.173.453.123.35
55.3
88.48
121.7
154.8
188
221.2
25W10173.5-7.5-4.14%18217354.173.273.113.12
55.68
89.09
122.5
155.9
189.3
222.7
25W09181-10.5-5.48%195.518154.173.493.233.23
56.06
89.69
123.3
157
190.6
224.2
25W08191.5+14+7.89%19718254.173.493.223.39
56.44
90.3
124.2
158
191.9
225.7
25W07177.5+4+2.31%179.5170.554.173.1633.12
56.81
90.9
125
159.1
193.2
227.2
25W06173.5+5.5+3.27%175.516754.173.072.923.03
57.19
91.5
125.8
160.1
194.4
228.8
25W04168+2.5+1.51%170.516554.172.962.872.92
57.57
92.11
126.6
161.2
195.7
230.3
25W03165.5-8-4.61%172.5160.554.172.982.772.86
57.94
92.71
127.5
162.2
197
231.8
25W02173.5-4-2.25%178.5169.554.173.062.912.97
58.32
93.32
128.3
163.3
198.3
233.3
25W01177.5-4-2.2%181.517558.73.092.983.02
58.7
93.92
129.1
164.4
199.6
234.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W52181.5+7+4.01%18217358.73.122.963.11
58.42
93.48
128.5
163.6
198.6
233.7
24W51174.5+1.5+0.87%176.5170.558.73.042.933
58.15
93.03
127.9
162.8
197.7
232.6
24W50173-6-3.35%191.517358.73.312.992.99
57.87
92.59
127.3
162
196.8
231.5
24W49179+10+5.92%18516858.73.212.923.11
57.59
92.15
126.7
161.3
195.8
230.4
24W48169+4+2.42%177.516458.73.12.862.95
57.32
91.7
126.1
160.5
194.9
229.3
24W47165-3.5-2.08%17016458.72.982.882.89
57.04
91.26
125.5
159.7
193.9
228.2
24W46168.5+19.5+13.1%176163.558.73.12.882.97
56.76
90.82
124.9
158.9
193
227
24W45149+3+2.05%152146.558.72.692.592.64
56.48
90.38
124.3
158.2
192
225.9
24W44146-0.5-0.34%151144.558.72.692.572.6
56.21
89.93
123.7
157.4
191.1
224.8
24W43146.5+2.5+1.74%146.5143.558.72.622.572.62
55.93
89.49
123
156.6
190.2
223.7
24W42144+1+0.7%14714358.72.642.572.59
55.65
89.05
122.4
155.8
189.2
222.6
24W41143+2.5+1.78%146.5139.558.72.652.522.58
55.38
88.6
121.8
155.1
188.3
221.5
24W40140.5-1-0.71%143.513955.12.62.522.55
55.1
88.16
121.2
154.3
187.3
220.4
24W39141.5+0.5+0.35%143138.555.12.612.522.58
54.86
87.77
120.7
153.6
186.5
219.4
24W38141-5-3.42%14614155.12.672.582.58
54.62
87.39
120.2
152.9
185.7
218.5
24W37146-7-4.58%153142.555.12.812.622.68
54.38
87
119.6
152.3
184.9
217.5
24W36153-3-1.92%156.5151.555.12.892.82.83
54.14
86.62
119.1
151.6
184.1
216.5
24W35156+2.5+1.63%15715355.12.912.842.89
53.9
86.23
118.6
150.9
183.2
215.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W34153.5-2-1.29%156152.555.12.912.842.86
53.66
85.85
118
150.2
182.4
214.6
24W33155.5-1-0.64%157153.555.12.942.872.91
53.42
85.46
117.5
149.6
181.6
213.7
24W32156.5-15-8.75%177150.555.13.332.832.94
53.17
85.08
117
148.9
180.8
212.7
24W31171.5+9+5.54%172.5162.555.13.263.073.24
52.93
84.69
116.5
148.2
180
211.7
24W30162.5-2.5-1.52%163.5156.555.13.12.973.08
52.69
84.31
115.9
147.5
179.2
210.8
24W29165-1-0.6%16916355.13.223.113.15
52.45
83.92
115.4
146.9
178.3
209.8
24W28166+8+5.06%167.5156.555.13.2133.18
52.21
83.54
114.9
146.2
177.5
208.8
24W27158-9.5-5.67%17015755.13.273.023.04
51.97
83.15
114.3
145.5
176.7
207.9
24W26167.500%168.516651.733.263.213.24
51.73
82.77
113.8
144.8
175.9
206.9
24W25167.5+2+1.21%167.516551.733.253.23.25
51.48
82.37
113.3
144.2
175
205.9
24W24165.5-5.5-3.22%17316551.733.383.223.23
51.24
81.98
112.7
143.5
174.2
205
24W23171+4.5+2.7%178167.551.733.493.283.35
50.99
81.59
112.2
142.8
173.4
204
24W22166.5-2-1.19%17016651.733.353.273.28
50.75
81.19
111.6
142.1
172.5
203
24W21168.5-1.5-0.88%174.5167.551.733.463.323.34
50.5
80.8
111.1
141.4
171.7
202
24W20170+10+6.25%173.5166.551.733.453.313.38
50.25
80.4
110.6
140.7
170.9
201
24W19160+3+1.91%162155.551.733.243.113.2
50.01
80.01
110
140
170
200
24W18157+3.5+2.28%15715351.733.163.073.16
49.76
79.62
109.5
139.3
169.2
199
24W17153.500%15415151.733.113.053.1
49.51
79.22
108.9
138.6
168.3
198.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W16153.5-5-3.15%158.5149.551.733.223.033.12
49.27
78.83
108.4
138
167.5
197.1
24W15158.5-7-4.23%165155.551.733.373.173.23
49.02
78.44
107.8
137.3
166.7
196.1
24W14165.5+1.5+0.91%16616251.733.43.323.39
48.78
78.04
107.3
136.6
165.8
195.1
24W13164-8.5-4.93%172.516148.533.553.323.38
48.53
77.65
106.8
135.9
165
194.1
24W12172.5+5.5+3.29%175.5164.548.533.593.363.53
48.9
78.24
107.6
136.9
166.3
195.6
24W11167+5+3.09%172.5163.548.533.53.323.39
49.27
78.83
108.4
138
167.5
197.1
24W10162-3-1.82%17115948.533.443.23.26
49.64
79.42
109.2
139
168.8
198.6
24W09165+10.5+6.8%16515548.533.33.13.3
50.01
80.01
110
140
170
200
24W08154.5-1.5-0.96%16015448.533.183.063.07
50.38
80.6
110.8
141.1
171.3
201.5
24W07156+6+4%156.515048.533.082.963.07
50.75
81.19
111.6
142.1
172.5
203
24W06150-1.5-0.99%150146.548.532.932.872.93
51.11
81.78
112.5
143.1
173.8
204.5
24W05151.5-4-2.57%15714948.533.052.892.94
51.48
82.37
113.3
144.2
175
205.9
24W04155.5+4+2.64%157150.548.533.032.93
51.85
82.96
114.1
145.2
176.3
207.4
24W03151.5+1.5+1%151.514848.532.92.832.9
52.22
83.56
114.9
146.2
177.6
208.9
24W02150-2-1.32%158146.548.5332.792.85
52.59
84.15
115.7
147.3
178.8
210.4
24W01152+1+0.66%152148.548.532.872.82.87
52.96
84.74
116.5
148.3
180.1
211.8
23W52151-1.5-0.98%152.5147.553.332.862.772.83
53.33
85.33
117.3
149.3
181.3
213.3
23W51152.5+1.5+0.99%152.5144.553.332.872.722.87
53.13
85
116.9
148.8
180.6
212.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W50151-8-5.03%156147.553.332.952.792.85
52.92
84.68
116.4
148.2
179.9
211.7
23W49159-3-1.85%162.515053.333.082.853.02
52.72
84.35
116
147.6
179.2
210.9
23W48162+20+14.1%171.514053.333.272.673.08
52.51
84.02
115.5
147
178.5
210.1
23W47142+2+1.43%14313953.332.732.662.71
52.31
83.7
115.1
146.5
177.9
209.2
23W46140-1-0.71%141.513953.332.722.672.69
52.11
83.37
114.6
145.9
177.2
208.4
23W45141+7.5+5.62%14213453.332.742.582.72
51.9
83.04
114.2
145.3
176.5
207.6
23W44133.500%133.5130.553.332.582.522.58
51.7
82.72
113.7
144.8
175.8
206.8
23W43133.5+1+0.75%133.513153.332.592.542.59
51.5
82.39
113.3
144.2
175.1
206
23W42132.5+0.5+0.38%132.5129.553.332.582.522.58
51.29
82.07
112.8
143.6
174.4
205.2
23W41132-0.5-0.38%132.513053.332.592.542.58
51.09
81.74
112.4
143
173.7
204.4
23W40132.5+2.5+1.92%13312953.332.612.542.6
50.88
81.41
111.9
142.5
173
203.5
23W39130+1.5+1.17%130127.550.682.572.522.57
50.68
81.09
111.5
141.9
172.3
202.7
23W38128.5-0.5-0.39%130.512750.682.592.522.55
50.43
80.68
110.9
141.2
171.4
201.7
23W37129-2.5-1.9%13312950.682.652.572.57
50.17
80.27
110.4
140.5
170.6
200.7
23W36131.5-1-0.75%133128.550.682.662.572.63
49.92
79.87
109.8
139.8
169.7
199.7
23W35132.5+6.5+5.16%134.5123.550.682.712.492.67
49.66
79.46
109.3
139.1
168.8
198.6
23W3412600%127.512450.682.582.512.55
49.41
79.05
108.7
138.3
168
197.6
23W33126-1-0.79%128.5122.550.682.612.492.56
49.15
78.64
108.1
137.6
167.1
196.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3212700%136.512650.682.792.582.6
48.9
78.24
107.6
136.9
166.3
195.6
23W31127-5-3.79%133124.550.682.732.562.61
48.64
77.83
107
136.2
165.4
194.6
23W30132+5+3.94%132122.550.682.732.532.73
48.39
77.42
106.5
135.5
164.5
193.6
23W29127+4+3.25%128.512250.682.672.532.64
48.13
77.01
105.9
134.8
163.7
192.5
23W28123-5.5-4.28%129121.550.682.692.542.57
47.88
76.61
105.3
134.1
162.8
191.5
23W27128.5-2-1.53%13212750.682.772.672.7
47.62
76.2
104.8
133.3
161.9
190.5
23W26130.5-7.5-5.43%13812947.372.912.722.75
47.37
75.79
104.2
132.6
161.1
189.5
23W2513800%140.513547.372.982.862.93
47.16
75.45
103.7
132
160.3
188.6
23W24138-7.5-5.15%14413447.373.072.852.94
46.95
75.11
103.3
131.4
159.6
187.8
23W23145.5+1+0.69%146.5140.547.373.133.013.11
46.73
74.77
102.8
130.9
158.9
186.9
23W22144.500%146.514347.373.153.073.11
46.52
74.43
102.3
130.3
158.2
186.1
23W21144.5-2.5-1.7%147.514247.373.193.073.12
46.31
74.09
101.9
129.7
157.4
185.2
23W2014700%150138.547.373.2533.19
46.1
73.75
101.4
129.1
156.7
184.4
23W19147-16-9.82%172139.547.373.753.043.2
45.88
73.41
100.9
128.5
156
183.5
23W18163-2.5-1.51%17215847.373.773.463.57
45.67
73.07
100.5
127.9
155.3
182.7
23W17165.5+23.5+16.5%165.5135.547.373.642.983.64
45.46
72.73
100
127.3
154.6
181.8
23W16142-8.5-5.65%16013447.373.542.963.14
45.25
72.4
99.54
126.7
153.8
181
23W15150.5+31.5+26.5%151119.547.373.352.653.34
45.03
72.06
99.08
126.1
153.1
180.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W14119+3.5+3.03%12211647.372.722.592.65
44.82
71.72
98.61
125.5
152.4
179.3
23W13115.5+2+1.76%118.511244.612.662.512.59
44.61
71.38
98.14
124.9
151.7
178.4
23W12113.500%12611244.612.82.492.52
45
72
99
126
153
180
23W11113.5+8+7.58%119.5109.544.612.632.412.5
45.39
72.62
99.86
127.1
154.3
181.6
23W10105.5+0.5+0.48%109102.544.612.382.242.3
45.78
73.25
100.7
128.2
155.7
183.1
23W09105+8.4+8.7%10696.644.612.32.092.27
46.17
73.87
101.6
129.3
157
184.7
23W0896.6+0.9+0.94%97.394.144.612.092.022.07
46.56
74.5
102.4
130.4
158.3
186.2
23W0795.7-1.7-1.75%97.695.744.612.082.042.04
46.95
75.12
103.3
131.5
159.6
187.8
23W0697.4+3.4+3.62%99.993.644.612.111.982.06
47.34
75.74
104.1
132.6
161
189.4
23W0594+1.2+1.29%9592.744.611.991.941.97
47.73
76.37
105
133.6
162.3
190.9
23W0392.8+2.8+3.11%94.290.544.611.961.881.93
48.12
76.99
105.9
134.7
163.6
192.5
23W0290+2.3+2.62%90.887.944.611.871.811.86
48.51
77.62
106.7
135.8
164.9
194
23W0187.7+0.7+0.8%888744.611.81.781.79
48.9
78.24
107.6
136.9
166.3
195.6
22W5387-1.4-1.58%88.486.549.291.791.751.77
49.29
78.86
108.4
138
167.6
197.2
22W5288.4-0.5-0.56%89.88749.291.831.771.8
49.05
78.47
107.9
137.3
166.8
196.2
22W5188.9-0.2-0.22%90.488.949.291.851.821.82
48.8
78.08
107.4
136.6
165.9
195.2
22W5089.1-0.4-0.45%90.989.149.291.871.831.83
48.56
77.69
106.8
136
165.1
194.2
22W4989.5+0.7+0.79%9088.549.291.861.831.85
48.31
77.3
106.3
135.3
164.3
193.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4888.8-1.1-1.22%89.88849.291.871.831.85
48.07
76.91
105.7
134.6
163.4
192.3
22W4789.9+2.6+2.98%89.98849.291.881.841.88
47.82
76.52
105.2
133.9
162.6
191.3
22W4687.3+0.5+0.58%88.586.949.291.861.831.83
47.58
76.12
104.7
133.2
161.8
190.3
22W4586.8+0.8+0.93%87.385.649.291.841.811.83
47.33
75.73
104.1
132.5
160.9
189.3
22W4486-0.5-0.58%86.485.149.291.831.811.83
47.09
75.34
103.6
131.8
160.1
188.4
22W4386.5-1-1.14%87.384.849.291.861.811.85
46.84
74.95
103.1
131.2
159.3
187.4
22W4287.5+3.7+4.42%908449.291.931.81.88
46.6
74.56
102.5
130.5
158.4
186.4
22W4183.8-1.1-1.3%8583.849.291.831.811.81
46.35
74.17
102
129.8
157.6
185.4
22W4084.9-1.8-2.08%85.282.946.111.851.81.84
46.11
73.78
101.4
129.1
156.8
184.4
22W3986.7+1.2+1.4%86.985.346.111.891.861.89
45.91
73.46
101
128.6
156.1
183.6
22W3885.5-0.3-0.35%86.684.146.111.891.841.87
45.71
73.14
100.6
128
155.4
182.9
22W3785.8+0.3+0.35%86.383.246.111.91.831.89
45.52
72.83
100.1
127.4
154.8
182.1
22W3685.5-1-1.16%86.783.846.111.911.851.89
45.32
72.51
99.7
126.9
154.1
181.3
22W3586.5+0.8+0.93%87.38546.111.931.881.92
45.12
72.19
99.27
126.3
153.4
180.5
22W3485.7+0.1+0.12%86.384.246.111.921.871.91
44.92
71.88
98.83
125.8
152.7
179.7
22W3385.6-4.1-4.57%91.783.646.112.051.871.91
44.73
71.56
98.4
125.2
152.1
178.9
22W3289.7+0.7+0.79%91.988.846.112.061.992.01
44.53
71.25
97.96
124.7
151.4
178.1
22W3189+2.3+2.65%89.886.546.112.031.952.01
44.33
70.93
97.53
124.1
150.7
177.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3086.7+4.2+5.09%888346.111.991.881.96
44.13
70.61
97.09
123.6
150.1
176.5
22W2982.5+2.3+2.87%848146.111.911.841.88
43.94
70.3
96.66
123
149.4
175.7
22W2880.2+0.7+0.88%81.17746.111.851.761.83
43.74
69.98
96.22
122.5
148.7
175
22W2779.5-9.8-11%90.579.543.542.081.831.83
43.54
69.66
95.79
121.9
148
174.2
22W2689.3-1.7-1.87%90.78943.542.092.052.06
43.33
69.34
95.34
121.3
147.3
173.3
22W2591+2.1+2.36%93.189.943.542.162.082.11
43.13
69.01
94.88
120.8
146.6
172.5
22W2488.9+0.2+0.23%90.587.643.542.112.042.07
42.92
68.68
94.43
120.2
145.9
171.7
22W2388.7+1.1+1.26%88.787.643.542.082.052.08
42.72
68.35
93.98
119.6
145.2
170.9
22W2287.6-0.4-0.45%88.587.443.542.082.062.06
42.51
68.02
93.53
119
144.5
170.1
22W218800%88.686.643.542.092.052.08
42.31
67.69
93.08
118.5
143.8
169.2
22W2088+1.4+1.62%8884.843.542.092.012.09
42.1
67.36
92.63
117.9
143.1
168.4
22W1986.6-0.7-0.8%8885.143.542.12.032.07
41.9
67.04
92.17
117.3
142.4
167.6
22W1887.3+1.2+1.39%87.384.343.542.092.022.09
41.69
66.71
91.72
116.7
141.8
166.8
22W1786.1-1.3-1.49%88.685.943.542.142.072.08
41.49
66.38
91.27
116.2
141.1
165.9
22W1687.4+3.5+4.17%89.985.743.542.182.082.12
41.28
66.05
90.82
115.6
140.4
165.1
22W1583.9-0.6-0.71%8482.543.542.052.012.04
41.08
65.72
90.37
115
139.7
164.3
22W1484.5-0.4-0.47%84.583.140.872.072.032.07
40.87
65.39
89.91
114.4
139
163.5
22W1384.9+0.7+0.83%85.883.940.872.082.042.06
41.15
65.85
90.54
115.2
139.9
164.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1284.2-0.4-0.47%84.980.540.872.051.942.03
41.44
66.3
91.16
116
140.9
165.7
22W1184.6+0.3+0.36%85.480.840.872.051.942.03
41.72
66.75
91.78
116.8
141.8
166.9
22W1084.3+0.6+0.72%84.382.340.872.011.962.01
42
67.21
92.41
117.6
142.8
168
22W0983.7-0.3-0.36%90.98140.872.151.921.98
42.29
67.66
93.03
118.4
143.8
169.1
22W0884+3.1+3.83%84.878.440.871.991.841.97
42.57
68.11
93.65
119.2
144.7
170.3
22W0780.9-0.2-0.25%84.480.340.871.971.871.89
42.85
68.57
94.28
120
145.7
171.4
22W0581.1-0.8-0.98%82.18140.871.91.881.88
43.14
69.02
94.9
120.8
146.7
172.5
22W0481.9-2.7-3.19%84.681.240.871.951.871.89
43.42
69.47
95.52
121.6
147.6
173.7
22W0384.6+6.3+8.05%85.878.740.871.961.81.94
43.7
69.93
96.15
122.4
148.6
174.8
22W0278.3-0.2-0.25%78.97840.871.791.771.78
43.99
70.38
96.77
123.2
149.6
175.9
22W0178.500%7978.344.271.781.771.77
44.27
70.83
97.39
124
150.5
177.1
21W5278.5-0.5-0.63%797844.271.791.771.78
44.08
70.53
96.98
123.4
149.9
176.3
21W5179-0.9-1.13%79.97744.271.821.751.8
43.89
70.23
96.56
122.9
149.2
175.6
21W5079.9+0.8+1.01%80.478.244.271.841.791.83
43.7
69.93
96.15
122.4
148.6
174.8
21W4979.1+0.5+0.64%79.177.744.271.821.791.82
43.52
69.63
95.74
121.8
148
174.1
21W4878.6+0.2+0.26%78.977.644.271.821.791.81
43.33
69.32
95.32
121.3
147.3
173.3
21W4778.4+0.6+0.77%807844.271.851.811.82
43.14
69.02
94.91
120.8
146.7
172.6
21W4677.8+6+8.36%79.571.844.271.851.671.81
42.95
68.72
94.49
120.3
146
171.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4571.8-0.3-0.42%72.571.644.271.71.671.68
42.76
68.42
94.08
119.7
145.4
171
21W4472.1+0.9+1.26%73.57144.271.731.671.69
42.57
68.12
93.66
119.2
144.8
170.3
21W4371.2-0.2-0.28%72.371.144.271.711.681.68
42.39
67.82
93.25
118.7
144.1
169.5
21W4271.4-0.2-0.28%72.570.144.271.721.661.69
42.2
67.52
92.83
118.2
143.5
168.8
21W4171.6-0.3-0.42%73.17044.271.741.671.7
42.01
67.21
92.42
117.6
142.8
168