≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / 本淨比河流圖(周)

3558 神準

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131129+2+1.55%3.49%128.5133128.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3074,029萬444690股/筆131.41.2961.21-0.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2182,800萬329664張/筆128.2+4 (+3.2%)

連續漲跌: 連4漲  ( +9元 / +7.38%)

財報評分: 最新41分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

3558 神準 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W40131+9+7.38%133121101.21.311.21.29
101.2
141.7
182.2
222.7
263.2
303.7
26W39122+1+0.83%125.5120101.21.241.191.21
101.2
141.7
182.2
222.7
263.2
303.7
26W38121+2+1.68%124116.5101.21.221.151.2
101.2
141.7
182.2
222.7
263.2
303.7
26W37119-0.5-0.42%129.5118.5101.21.281.171.18
101.2
141.7
182.2
222.7
263.2
303.7
26W36119.5-6-4.78%125.5118.5101.21.241.171.18
101.2
141.7
182.2
222.7
263.2
303.7
26W35125.5-3-2.33%131123.5101.21.291.221.24
101.2
141.7
182.2
222.7
263.2
303.7
26W34128.5-1.5-1.15%131.5123.5101.21.31.221.27
101.2
141.7
182.2
222.7
263.2
303.7
26W33130+2+1.56%134127.5101.21.321.261.28
101.2
141.7
182.2
222.7
263.2
303.7
26W32128+9.5+8.02%130117101.21.281.161.26
101.2
141.7
182.2
222.7
263.2
303.7
26W31118.5-10.5-8.14%130.5114101.21.291.131.17
101.2
141.7
182.2
222.7
263.2
303.7
26W3012900%135126101.21.331.241.27
101.2
141.7
182.2
222.7
263.2
303.7
26W29129-16-11%144.5129101.21.431.271.27
101.2
141.7
182.2
222.7
263.2
303.7
26W28145+10.5+7.81%146.5129101.21.451.271.43
101.2
141.7
182.2
222.7
263.2
303.7
26W27134.5+2+1.51%136.5128101.21.351.261.33
101.2
141.7
182.2
222.7
263.2
303.7
26W26132.5-1.5-1.12%140.5129101.21.391.271.31
101.4
142
182.5
223.1
263.7
304.2
26W25134-6.5-4.63%142.5133101.21.41.311.32
101.6
142.2
182.9
223.5
264.1
304.8
26W24140.5+7.5+5.64%142.5120101.21.41.181.38
101.8
142.5
183.2
223.9
264.6
305.3
26W23133-11-7.64%144131101.21.411.281.3
102
142.7
183.5
224.3
265.1
305.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W22144+17+13.4%154.5128101.21.511.251.41
102.1
143
183.8
224.7
265.6
306.4
26W21127+6+4.96%128115101.21.251.121.24
102.3
143.2
184.2
225.1
266
307
26W20121+9+8.04%121109101.21.181.061.18
102.5
143.5
184.5
225.5
266.5
307.5
26W19112+4.5+4.19%113.5106.5101.21.111.041.09
102.7
143.8
184.8
225.9
267
308
26W18107.5-4.5-4.02%112107101.21.091.041.05
102.9
144
185.2
226.3
267.4
308.6
26W1711200%119111101.21.151.081.09
103
144.3
185.5
226.7
267.9
309.1
26W16112+3+2.75%115.5107101.21.121.041.08
103.2
144.5
185.8
227.1
268.4
309.7
26W15109+0.5+0.46%113108101.21.091.041.05
103.4
144.8
186.1
227.5
268.9
310.2
26W14108.5-7-6.06%114.5107.5103.61.111.041.05
103.6
145
186.5
227.9
269.3
310.8
26W13115.5-9.5-7.6%126.5112.5103.61.221.091.12
103.6
145
186.4
227.9
269.3
310.7
26W12125-3.5-2.72%131.5125103.61.271.211.21
103.5
145
186.4
227.8
269.2
310.6
26W11128.5-3-2.28%131124103.61.271.21.24
103.5
144.9
186.3
227.8
269.2
310.6
26W10131.5-11.5-8.04%142.5127.5103.61.381.231.27
103.5
144.9
186.3
227.7
269.1
310.5
26W09143+16.5+13%150127103.61.451.231.38
103.5
144.9
186.3
227.7
269.1
310.5
26W07126.5-4-3.07%132126.5103.61.281.221.22
103.5
144.9
186.2
227.6
269
310.4
26W06130.5-4.5-3.33%143.5129.5103.61.391.251.26
103.4
144.8
186.2
227.6
269
310.3
26W05135-4-2.88%145.5135103.61.411.311.31
103.4
144.8
186.2
227.5
268.9
310.3
26W04139+6+4.51%143132.5103.61.381.281.34
103.4
144.8
186.1
227.5
268.8
310.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W03133+5.5+4.31%137.5128103.61.331.241.29
103.4
144.7
186.1
227.4
268.8
310.1
26W02127.5-1.5-1.16%133126103.61.291.221.23
103.4
144.7
186
227.4
268.7
310.1
26W01129-0.5-0.39%132.5127103.31.281.231.25
103.3
144.7
186
227.3
268.7
310
25W52129.5-1-0.77%135.5129103.31.311.251.25
103.3
144.6
185.9
227.2
268.5
309.9
25W51130.5-2.5-1.88%136130103.31.321.261.26
103.2
144.5
185.8
227.1
268.4
309.7
25W50133-1-0.75%147133103.31.421.291.29
103.2
144.4
185.7
227
268.2
309.5
25W49134+0.5+0.37%136131.5103.31.321.281.3
103.1
144.4
185.6
226.9
268.1
309.3
25W48133.5+4+3.09%136129103.31.321.251.3
103.1
144.3
185.5
226.7
268
309.2
25W47129.5-4-3%135126.5103.31.311.231.26
103
144.2
185.4
226.6
267.8
309
25W46133.5-5-3.61%139.5133.5103.31.361.31.3
102.9
144.1
185.3
226.5
267.7
308.8
25W45138.5-14-9.18%156.5136103.31.521.321.35
102.9
144
185.2
226.4
267.5
308.7
25W44152.5+2.5+1.67%156149103.31.521.451.48
102.8
144
185.1
226.2
267.4
308.5
25W43150-1-0.66%153.5149103.31.491.451.46
102.8
143.9
185
226.1
267.2
308.3
25W42151-3.5-2.27%154.5144103.31.51.41.47
102.7
143.8
184.9
226
267.1
308.2
25W41154.5+1+0.65%156152103.31.521.481.5
102.7
143.7
184.8
225.9
266.9
308
25W40153.5-6-3.76%160.5152.5102.61.561.491.5
102.6
143.7
184.7
225.7
266.8
307.8
25W39159.5-5.5-3.33%168.5159102.61.641.551.56
102.5
143.5
184.5
225.5
266.5
307.5
25W38165+4+2.48%166.5158102.61.631.541.61
102.4
143.4
184.3
225.3
266.2
307.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W37161-2-1.23%166161102.61.621.571.57
102.3
143.2
184.1
225.1
266
306.9
25W36163-9.5-5.51%174.5162.5102.61.711.591.59
102.2
143.1
184
224.8
265.7
306.6
25W35172.5+11.5+7.14%178.5163.5102.61.751.61.69
102.1
142.9
183.8
224.6
265.4
306.3
25W34161-18-10.1%179.5161102.61.761.581.58
102
142.8
183.6
224.4
265.2
306
25W33179+3+1.7%181.5174102.61.781.711.76
101.9
142.6
183.4
224.2
264.9
305.7
25W32176+9.5+5.71%178.5164102.61.751.611.73
101.8
142.5
183.2
223.9
264.6
305.4
25W31166.5+0.5+0.3%167157102.61.641.541.64
101.7
142.4
183
223.7
264.4
305
25W30166+0.5+0.3%171.5161.5102.61.691.591.63
101.6
142.2
182.8
223.5
264.1
304.7
25W29165.5+1.5+0.91%169160102.61.671.581.63
101.5
142.1
182.7
223.2
263.8
304.4
25W28164-4.5-2.67%167.5160102.61.651.581.62
101.4
141.9
182.5
223
263.6
304.1
25W27168.5-6.5-3.71%183167101.31.811.651.66
101.3
141.8
182.3
222.8
263.3
303.8
25W26175+8.5+5.11%177.5161101.31.751.591.72
101.5
142.2
182.8
223.4
264
304.6
25W25166.5-7.5-4.31%180165.5101.31.771.631.64
101.8
142.5
183.3
224
264.7
305.4
25W24174-0.5-0.29%183174101.31.791.71.7
102.1
142.9
183.7
224.6
265.4
306.2
25W23174.5-1-0.57%178167101.31.741.631.7
102.4
143.3
184.2
225.2
266.1
307.1
25W22175.5-4.5-2.5%182.5172.5101.31.781.681.71
102.6
143.7
184.7
225.8
266.8
307.9
25W21180-13.5-6.98%197177.5101.31.911.731.75
102.9
144.1
185.2
226.4
267.5
308.7
25W20193.5+11.5+6.32%205180101.31.991.741.88
103.2
144.4
185.7
227
268.2
309.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W19182+5.5+3.12%191163.5101.31.851.581.76
103.4
144.8
186.2
227.6
268.9
310.3
25W18176.5+10+6.01%182.5168101.31.761.621.7
103.7
145.2
186.7
228.2
269.6
311.1
25W17166.5+0.5+0.3%169.5156101.31.631.51.6
104
145.6
187.2
228.8
270.3
311.9
25W16166+6.5+4.08%179162.5101.31.721.561.59
104.2
145.9
187.6
229.3
271
312.7
25W15159.5-40.5-20.2%180146101.31.721.41.53
104.5
146.3
188.1
229.9
271.8
313.6
25W14200-11.5-5.44%207193104.81.981.841.91
104.8
146.7
188.6
230.5
272.5
314.4
25W13211.5-28.5-11.9%243.5209.5104.82.3322.02
104.6
146.4
188.2
230
271.9
313.7
25W12240+7+3%250233104.82.42.232.3
104.3
146.1
187.8
229.5
271.3
313
25W11233-4-1.69%247222104.82.372.132.24
104.1
145.7
187.4
229
270.7
312.3
25W10237-5-2.07%260236104.82.52.272.28
103.9
145.4
187
228.5
270.1
311.6
25W09242-1-0.41%247.5231104.82.392.232.33
103.6
145.1
186.6
228
269.5
310.9
25W08243+9+3.85%254.5226104.82.462.192.35
103.4
144.8
186.2
227.5
268.9
310.3
25W07234+30.5+15%246.5199.5104.82.391.932.27
103.2
144.5
185.7
227
268.3
309.6
25W06203.5+22+12.1%204.5172.5104.81.991.681.98
103
144.1
185.3
226.5
267.7
308.9
25W04181.5-0.5-0.27%183.5176104.81.791.711.77
102.7
143.8
184.9
226
267.1
308.2
25W03182+3+1.68%189.5167.5104.81.851.631.78
102.5
143.5
184.5
225.5
266.5
307.5
25W02179-8.5-4.53%195174.5104.81.911.711.75
102.3
143.2
184.1
225
265.9
306.8
25W01187.5-14.5-7.18%201.5184.51021.971.811.84
102
142.9
183.7
224.5
265.3
306.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W52202-7-3.35%2162021022.131.991.99
101.5
142
182.6
223.2
263.8
304.4
24W51209+9.5+4.76%2211901022.191.882.07
100.9
141.2
181.6
221.9
262.3
302.6
24W50199.5-22.5-10.1%232199.51022.311.991.99
100.3
140.4
180.5
220.6
260.7
300.9
24W49222+15.5+7.51%2352061022.362.072.23
99.7
139.6
179.5
219.3
259.2
299.1
24W48206.500%215193.51022.171.952.08
99.11
138.8
178.4
218
257.7
297.3
24W47206.5+24+13.2%206.51791022.11.822.1
98.52
137.9
177.3
216.8
256.2
295.6
24W46182.5+7.5+4.29%1931691021.971.731.86
97.94
137.1
176.3
215.5
254.6
293.8
24W45175+31+21.5%180.5141.51021.851.451.8
97.35
136.3
175.2
214.2
253.1
292
24W44144-12-7.69%1501391021.551.441.49
96.76
135.5
174.2
212.9
251.6
290.3
24W43156+6+4%161150.51021.671.561.62
96.17
134.6
173.1
211.6
250
288.5
24W42150-0.5-0.33%158149.51021.651.561.57
95.59
133.8
172.1
210.3
248.5
286.8
24W41150.5-7.5-4.75%164148.51021.731.561.58
95
133
171
209
247
285
24W40158-11-6.51%16915894.411.791.671.67
94.41
132.2
169.9
207.7
245.5
283.2
24W39169+0.5+0.3%180168.594.411.911.791.79
94.35
132.1
169.8
207.6
245.3
283.1
24W38168.5-5-2.88%176166.594.411.871.771.79
94.29
132
169.7
207.4
245.2
282.9
24W37173.5+9.5+5.79%18216294.411.931.721.84
94.23
131.9
169.6
207.3
245
282.7
24W36164+4+2.5%179.516194.411.911.711.74
94.18
131.8
169.5
207.2
244.9
282.5
24W35160-4-2.44%168158.594.411.791.681.7
94.12
131.8
169.4
207.1
244.7
282.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W34164+12.5+8.25%173.5151.594.411.841.611.74
94.06
131.7
169.3
206.9
244.6
282.2
24W33151.5+8.5+5.94%15414594.411.641.541.61
94
131.6
169.2
206.8
244.4
282
24W32143-14.5-9.21%15512894.411.651.361.52
93.94
131.5
169.1
206.7
244.2
281.8
24W31157.5-4.5-2.78%164.5151.594.411.751.611.68
93.88
131.4
169
206.5
244.1
281.6
24W30162-5-2.99%167.515894.411.791.681.73
93.82
131.4
168.9
206.4
243.9
281.5
24W29167-7-4.02%177.516794.411.891.781.78
93.77
131.3
168.8
206.3
243.8
281.3
24W28174-12-6.45%186170.594.411.981.821.86
93.71
131.2
168.7
206.2
243.6
281.1
24W27186-2-1.06%19118194.412.041.931.99
93.65
131.1
168.6
206
243.5
280.9
24W26188-8.5-4.33%195.5185.593.592.091.982.01
93.59
131
168.5
205.9
243.3
280.8
24W25196.5+8+4.24%198.5184.593.592.111.972.09
93.85
131.4
168.9
206.5
244
281.6
24W24188.5-4-2.08%19618493.592.081.952
94.12
131.8
169.4
207.1
244.7
282.4
24W23192.5+19.5+11.3%201172.593.592.131.832.04
94.38
132.1
169.9
207.6
245.4
283.1
24W22173+3.5+2.06%183.5168.593.591.941.781.83
94.65
132.5
170.4
208.2
246.1
283.9
24W21169.5+1.5+0.89%17316793.591.821.761.79
94.91
132.9
170.8
208.8
246.8
284.7
24W20168-9-5.08%171.5160.593.591.81.691.77
95.17
133.2
171.3
209.4
247.4
285.5
24W19177-2-1.12%183172.593.591.921.811.85
95.44
133.6
171.8
210
248.1
286.3
24W18179+4.5+2.58%18617693.591.941.841.87
95.7
134
172.3
210.5
248.8
287.1
24W17174.5+4.5+2.65%179170.593.591.871.781.82
95.96
134.4
172.7
211.1
249.5
287.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W16170-19.5-10.3%189.516893.591.971.751.77
96.23
134.7
173.2
211.7
250.2
288.7
24W15189.5-23-10.8%213.518993.592.211.961.96
96.49
135.1
173.7
212.3
250.9
289.5
24W14212.5-2-0.93%21721093.592.242.172.2
96.76
135.5
174.2
212.9
251.6
290.3
24W13214.5-9-4.03%225.521397.022.322.22.21
97.02
135.8
174.6
213.4
252.3
291.1
24W12223.5+0.5+0.22%23522297.022.432.292.31
96.81
135.5
174.3
213
251.7
290.4
24W1122300%22821797.022.362.252.31
96.61
135.3
173.9
212.5
251.2
289.8
24W10223-9-3.88%235.522397.022.442.312.31
96.4
135
173.5
212.1
250.6
289.2
24W09232-12-4.92%254.5231.597.022.652.412.41
96.2
134.7
173.2
211.6
250.1
288.6
24W08244+5.5+2.31%24823797.022.582.472.54
95.99
134.4
172.8
211.2
249.6
288
24W07238.5+3.5+1.49%241.523497.022.522.442.49
95.79
134.1
172.4
210.7
249
287.4
24W06235+0.5+0.21%24223597.022.532.462.46
95.58
133.8
172
210.3
248.5
286.7
24W05234.5-13.5-5.44%251234.597.022.632.462.46
95.38
133.5
171.7
209.8
248
286.1
24W04248+23.5+10.5%257.522597.022.712.362.61
95.17
133.2
171.3
209.4
247.4
285.5
24W03224.5+0.5+0.22%229215.597.022.412.272.36
94.97
133
170.9
208.9
246.9
284.9
24W02224-14-5.88%240.522297.022.542.342.36
94.76
132.7
170.6
208.5
246.4
284.3
24W01238-7-2.86%245.5236.597.022.62.52.52
94.56
132.4
170.2
208
245.8
283.7
23W5224500%254.524194.352.72.552.6
94.35
132.1
169.8
207.6
245.3
283
23W51245-8-3.16%254.524394.352.72.582.6
94.34
132.1
169.8
207.5
245.3
283
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W50253-0.5-0.2%262.525194.352.782.662.68
94.32
132
169.8
207.5
245.2
283
23W49253.5+3.5+1.4%264.524594.352.82.62.69
94.31
132
169.8
207.5
245.2
282.9
23W48250+9.5+3.95%251237.594.352.662.522.65
94.29
132
169.7
207.4
245.2
282.9
23W47240.5-6-2.43%252239.594.352.672.542.55
94.28
132
169.7
207.4
245.1
282.8
23W46246.5+14.5+6.25%249.523294.352.652.462.62
94.26
132
169.7
207.4
245.1
282.8
23W45232-6.5-2.73%24223294.352.572.462.46
94.25
131.9
169.6
207.3
245
282.7
23W44238.5+0.5+0.21%24422894.352.592.422.53
94.23
131.9
169.6
207.3
245
282.7
23W43238+2+0.85%243.5228.594.352.582.432.53
94.22
131.9
169.6
207.3
245
282.7
23W42236-25-9.58%258.5231.594.352.742.462.51
94.2
131.9
169.6
207.2
244.9
282.6
23W41261-11-4.04%270.526094.352.872.762.77
94.19
131.9
169.5
207.2
244.9
282.6
23W40272+10.5+4.02%282.5262.594.3532.792.89
94.17
131.8
169.5
207.2
244.9
282.5
23W39261.5-2.5-0.95%268.526194.162.852.772.78
94.16
131.8
169.5
207.2
244.8
282.5
23W38264-8-2.94%276.5259.594.162.952.772.81
93.8
131.3
168.8
206.4
243.9
281.4
23W37272-2-0.73%27926394.162.992.812.91
93.44
130.8
168.2
205.6
242.9
280.3
23W36274-2-0.72%288.527294.163.12.922.94
93.08
130.3
167.5
204.8
242
279.2
23W35276+1.5+0.55%281.5261.594.163.042.822.98
92.72
129.8
166.9
204
241.1
278.2
23W34274.5-16.5-5.67%306274.594.163.312.972.97
92.36
129.3
166.3
203.2
240.1
277.1
23W3329100%30728094.163.343.043.16
92
128.8
165.6
202.4
239.2
276
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W32291-16.5-5.37%323.529094.163.533.163.18
91.65
128.3
165
201.6
238.3
274.9
23W31307.5-5.5-1.76%344286.594.163.773.143.37
91.29
127.8
164.3
200.8
237.3
273.9
23W30313+44+16.4%319268.594.163.512.953.44
90.93
127.3
163.7
200
236.4
272.8
23W29269-9-3.24%28726794.163.172.952.97
90.57
126.8
163
199.2
235.5
271.7
23W28278+19.5+7.54%303268.594.163.362.983.08
90.21
126.3
162.4
198.5
234.5
270.6
23W27258.5+3.5+1.37%271.525394.163.022.822.88
89.85
125.8
161.7
197.7
233.6
269.5
23W26255+8.5+3.45%26123789.492.922.652.85
89.49
125.3
161.1
196.9
232.7
268.5
23W25246.5-6-2.38%254244.589.492.842.732.75
89.47
125.3
161.1
196.8
232.6
268.4
23W24252.5+3.5+1.41%26124889.492.922.772.82
89.46
125.2
161
196.8
232.6
268.4
23W23249-5-1.97%260243.589.492.912.722.78
89.44
125.2
161
196.8
232.6
268.3
23W22254+7.5+3.04%271249.589.493.032.792.84
89.43
125.2
161
196.7
232.5
268.3
23W21246.5-39-13.7%29424389.493.292.722.76
89.41
125.2
160.9
196.7
232.5
268.2
23W20285.5+11+4.01%300.5267.589.493.362.993.19
89.4
125.2
160.9
196.7
232.4
268.2
23W19274.5-9.5-3.35%293264.589.493.282.963.07
89.38
125.1
160.9
196.6
232.4
268.1
23W18284-1-0.35%304277.589.493.43.113.18
89.37
125.1
160.9
196.6
232.4
268.1
23W17285-1.5-0.52%293.527489.493.283.073.19
89.35
125.1
160.8
196.6
232.3
268.1
23W16286.5-28-8.9%323.528689.493.623.23.21
89.34
125.1
160.8
196.5
232.3
268
23W15314.5-22.5-6.68%350308.589.493.923.453.52
89.32
125
160.8
196.5
232.2
268
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W14337-5-1.46%34433289.493.853.723.77
89.31
125
160.7
196.5
232.2
267.9
23W13342-15-4.2%379.5332.589.294.253.723.83
89.29
125
160.7
196.4
232.2
267.9
23W12357+29+8.84%377.532289.294.253.624.02
88.86
124.4
160
195.5
231
266.6
23W11328-7.5-2.24%340.5317.589.293.853.593.71
88.44
123.8
159.2
194.6
229.9
265.3
23W10335.5+7.5+2.29%36132789.294.13.723.81
88.02
123.2
158.4
193.6
228.8
264
23W09328+31+10.4%339296.589.293.873.393.74
87.59
122.6
157.7
192.7
227.7
262.8
23W08297+2+0.68%32328889.293.713.33.41
87.16
122
156.9
191.8
226.6
261.5
23W07295+40.5+15.9%29925089.293.452.883.4
86.74
121.4
156.1
190.8
225.5
260.2
23W06254.5+13.5+5.6%264.523389.293.062.72.95
86.32
120.8
155.4
189.9
224.4
258.9
23W05241+33.5+16.1%24421089.292.842.442.81
85.89
120.2
154.6
189
223.3
257.7
23W03207.5+6.5+3.23%211.5200.589.292.472.352.43
85.46
119.7
153.8
188
222.2
256.4
23W02201-8.5-4.06%216200.589.292.542.362.36
85.04
119.1
153.1
187.1
221.1
255.1
23W01209.5+10.5+5.28%209.519889.292.482.342.48
84.62
118.5
152.3
186.2
220
253.8
22W53199-7-3.4%20819584.192.472.322.36
84.19
117.9
151.5
185.2
218.9
252.6
22W52206-5-2.37%22120184.192.642.42.46
83.69
117.2
150.6
184.1
217.6
251.1
22W51211-20.5-8.86%244.521084.192.942.522.54
83.18
116.5
149.7
183
216.3
249.5
22W50231.5+11.5+5.23%231.520484.192.82.472.8
82.68
115.7
148.8
181.9
215
248
22W49220+7.5+3.53%229.520984.192.792.542.68
82.17
115
147.9
180.8
213.6
246.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W48212.5-0.5-0.23%228.521284.192.82.62.6
81.67
114.3
147
179.7
212.3
245
22W47213+9+4.41%22020284.192.712.492.62
81.16
113.6
146.1
178.6
211
243.5
22W46204+12.5+6.53%21819084.192.72.362.53
80.66
112.9
145.2
177.4
209.7
242
22W45191.5+18+10.4%196.5175.584.192.452.192.39
80.15
112.2
144.3
176.3
208.4
240.5
22W44173.5+2.5+1.46%18517284.192.322.162.18
79.65
111.5
143.4
175.2
207.1
238.9
22W43171-23.5-12.1%199170.584.192.512.152.16
79.14
110.8
142.5
174.1
205.8
237.4
22W42194.5-2-1.02%198.517984.192.522.282.47
78.64
110.1
141.6
173
204.5
235.9
22W41196.5+26.5+15.6%199.516584.192.552.112.51
78.13
109.4
140.6
171.9
203.2
234.4
22W40170-14-7.61%183157.577.632.362.032.19
77.63
108.7
139.7
170.8
201.8
232.9
22W39184-16-8%202.5182.577.632.632.372.39
77.12
108
138.8
169.7
200.5
231.4
22W38200-12.5-5.88%22220077.632.92.612.61
76.61
107.3
137.9
168.5
199.2
229.8
22W37212.5-12.5-5.56%233207.577.633.062.732.79
76.1
106.5
137
167.4
197.9
228.3
22W36225-1-0.44%233.520777.633.092.742.98
75.59
105.8
136.1
166.3
196.5
226.8
22W35226-6-2.59%236222.577.633.142.963.01
75.08
105.1
135.2
165.2
195.2
225.3
22W34232+16.5+7.66%25421177.633.412.833.11
74.57
104.4
134.2
164.1
193.9
223.7
22W33215.5-17.5-7.51%251.5214.577.633.42.92.91
74.07
103.7
133.3
162.9
192.6
222.2
22W32233+14.5+6.64%235206.577.633.192.813.17
73.56
103
132.4
161.8
191.2
220.7
22W31218.5+14+6.85%218.5194.577.632.992.662.99
73.05
102.3
131.5
160.7
189.9
219.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W30204.5+17+9.07%213188.577.632.942.62.82
72.54
101.6
130.6
159.6
188.6
217.6
22W29187.5-6.5-3.35%20718577.632.872.572.6
72.03
100.8
129.7
158.5
187.3
216.1
22W28194+32+19.8%194155.577.632.712.172.71
71.52
100.1
128.7
157.3
186
214.6
22W27162-30.5-15.8%206.515971.012.912.242.28
71.01
99.41
127.8
156.2
184.6
213
22W26192.5-6-3.02%204.518871.012.882.652.71
70.92
99.29
127.7
156
184.4
212.8
22W25198.5-7.5-3.64%21619071.013.052.682.8
70.84
99.17
127.5
155.8
184.2
212.5
22W24206-11-5.07%227185.571.013.212.622.91
70.75
99.06
127.4
155.7
184
212.3
22W23217+23.5+12.1%220.519671.013.122.773.07
70.67
98.94
127.2
155.5
183.7
212
22W22193.5-10.5-5.15%217.518571.013.082.622.74
70.58
98.82
127
155.3
183.5
211.7
22W21204+26+14.6%21917871.013.112.522.89
70.5
98.7
126.9
155.1
183.3
211.5
22W20178-3.5-1.93%186157.571.012.642.242.53
70.41
98.58
126.7
154.9
183.1
211.2
22W19181.5-16.5-8.33%218.5181.571.013.112.582.58
70.33
98.46
126.6
154.7
182.9
211
22W18198+17.5+9.7%21216971.013.022.412.82
70.24
98.34
126.4
154.5
182.6
210.7
22W17180.5-11-5.74%20816871.012.962.392.57
70.16
98.22
126.3
154.3
182.4
210.5
22W16191.5+4.5+2.41%20817971.012.972.552.73
70.07
98.1
126.1
154.2
182.2
210.2
22W15187+21.5+13%18716371.012.672.332.67
69.99
97.98
126
154
182
210
22W14165.5+19.5+13.4%170.514069.92.4422.37
69.9
97.86
125.8
153.8
181.7
209.7
22W13146+20+15.9%148.512169.92.141.742.1
69.49
97.29
125.1
152.9
180.7
208.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W12126+6+5%127.511469.91.851.651.82
69.08
96.72
124.4
152
179.6
207.3
22W11120+3.5+3%124108.569.91.811.581.75
68.68
96.15
123.6
151.1
178.6
206
22W10116.5+3.5+3.1%12411569.91.821.681.71
68.27
95.57
122.9
150.2
177.5
204.8
22W09113-10.5-8.5%122.511069.91.811.621.67
67.86
95
122.1
149.3
176.4
203.6
22W08123.5-3-2.37%13211869.91.961.751.83
67.45
94.43
121.4
148.4
175.4
202.4
22W07126.5+19.5+18.2%126.5109.569.91.891.631.89
67.04
93.86
120.7
147.5
174.3
201.1
22W0510700%109.5102.569.91.641.541.61
66.63
93.29
119.9
146.6
173.2
199.9
22W04107+5+4.9%114.5101.569.91.731.531.62
66.22
92.71
119.2
145.7
172.2
198.7
22W03102+2+2%10299.369.91.551.511.55
65.82
92.14
118.5
144.8
171.1
197.4
22W02100-2.5-2.44%10698.269.91.621.51.53
65.41
91.57
117.7
143.9
170.1
196.2
22W01102.5+3.9+3.96%103.598.3651.591.511.58
65
91
117
143
169
195
21W5298.6+0.5+0.51%99.196.8651.531.51.52
64.75
90.65
116.5
142.4
168.3
194.2
21W5198.1+1.4+1.45%10096.1651.551.491.52
64.5
90.3
116.1
141.9
167.7
193.5
21W5096.7+0.7+0.73%97.395.1651.511.481.51
64.25
89.94
115.6
141.3
167
192.7
21W4996-1.4-1.44%98.295.2651.531.491.5
63.99
89.59
115.2
140.8
166.4
192
21W4897.4+1.4+1.46%10196651.581.511.53
63.74
89.24
114.7
140.2
165.7
191.2
21W4796+0.7+0.73%97.494.3651.531.491.51
63.49
88.89
114.3
139.7
165.1
190.5
21W4695.3+1.1+1.17%9794.8651.531.51.51
63.24
88.53
113.8
139.1
164.4
189.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4594.2+1.1+1.18%10093.4651.591.481.5
62.99
88.18
113.4
138.6
163.8
189
21W4493.1+4.6+5.2%93.888.4651.51.411.48
62.74
87.83
112.9
138
163.1
188.2
21W4388.5+0.4+0.45%88.987.9651.421.411.42
62.48
87.48
112.5
137.5
162.5
187.5
21W4288.1-1.1-1.23%89.787.1651.441.41.42
62.23
87.13
112
136.9
161.8
186.7
21W4189.2+0.7+0.79%90.487.4651.461.411.44
61.98
86.77
111.6
136.4
161.2
185.9