≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3557 嘉威 / 本淨比河流圖(周)

3557 嘉威

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.523.1+1.4+6.06%9.96%23.125.423.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216525.1萬297726股/筆24.350.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2762.51萬42649張/筆22.92+0.1 (+0.43%)

連續漲跌: 連3漲  ( +1.7元 / +7.46%)

財報評分: 最新34分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 嘉威生活8月營收月年雙增 旺季營運動能升溫中 (Anue鉅亨 09/09 17:51)

• 嘉威雙箭頭展現成效 第二季轉盈推升上半年每股純益0.68元 (Anue鉅亨 08/10 21:02)

• 嘉威董事會通過內部稽核主管任命 (公告訊息 08/10 14:58)

• 嘉威2026年度第二季財務報告經董事會決議通過 (公告訊息 08/10 14:39)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 08/02 13:10)

• 嘉威內部稽核主管異動 (公告訊息 07/01 14:51)

3557 嘉威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4024.5+1.65+7.22%25.422.6530.240.840.750.81
30.24
48.38
66.53
84.67
102.8
121
26W3922.85-0.3-1.3%23.422.530.240.770.740.76
30.24
48.38
66.53
84.67
102.8
121
26W3823.15-0.15-0.64%23.2522.430.240.770.740.77
30.24
48.38
66.53
84.67
102.8
121
26W3723.3-0.9-3.72%24.723.1530.240.820.770.77
30.24
48.38
66.53
84.67
102.8
121
26W3624.200%24.9523.930.240.830.790.8
30.24
48.38
66.53
84.67
102.8
121
26W3524.2-0.3-1.22%24.824.130.240.820.80.8
30.24
48.38
66.53
84.67
102.8
121
26W3424.500%25.324.330.240.840.80.81
30.24
48.38
66.53
84.67
102.8
121
26W3324.5-1.65-6.31%26.3524.430.240.870.810.81
30.24
48.38
66.53
84.67
102.8
121
26W3226.15+0.95+3.77%27.2524.630.240.90.810.86
30.24
48.38
66.53
84.67
102.8
121
26W3125.2-1.25-4.73%26.42430.240.870.790.83
30.24
48.38
66.53
84.67
102.8
121
26W3026.45+0.9+3.52%27.4524.730.240.910.820.87
30.24
48.38
66.53
84.67
102.8
121
26W2925.55-0.05-0.2%2725.130.240.890.830.84
30.24
48.38
66.53
84.67
102.8
121
26W2825.6-0.8-3.03%26.925.130.240.890.830.85
30.24
48.38
66.53
84.67
102.8
121
26W2726.4+1.1+4.35%26.524.630.240.880.810.87
30.24
48.38
66.53
84.67
102.8
121
26W2625.3-1.35-5.07%26.72530.240.880.830.84
30.24
48.39
66.53
84.68
102.8
121
26W2526.65-0.25-0.93%28.6525.1530.240.950.830.88
30.25
48.39
66.54
84.69
102.8
121
26W2426.9+2.75+11.4%2822.330.240.930.740.89
30.25
48.4
66.55
84.7
102.8
121
26W2324.15+0.35+1.47%25.523.330.240.840.770.8
30.25
48.4
66.56
84.71
102.9
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2223.8-2.1-8.11%26.4523.630.240.870.780.79
30.26
48.41
66.56
84.72
102.9
121
26W2125.9-1.1-4.07%26.8524.130.240.890.80.86
30.26
48.41
66.57
84.72
102.9
121
26W2027-2.45-8.32%30.1525.430.2410.840.89
30.26
48.42
66.58
84.73
102.9
121
26W1929.45-0.9-2.97%30.72930.241.010.960.97
30.26
48.42
66.58
84.74
102.9
121.1
26W1830.35-0.15-0.49%31.3529.9530.241.040.991
30.27
48.43
66.59
84.75
102.9
121.1
26W1730.5-1.2-3.79%3229.9530.241.060.991.01
30.27
48.43
66.6
84.76
102.9
121.1
26W1631.7+1.5+4.97%31.930.230.241.0511.05
30.27
48.44
66.6
84.77
102.9
121.1
26W1530.2-0.05-0.17%3130.230.241.0211
30.28
48.44
66.61
84.78
102.9
121.1
26W1430.25+0.05+0.17%31.129.130.281.030.961
30.28
48.45
66.62
84.78
103
121.1
26W1330.2-0.4-1.31%31.3529.430.281.040.971
30.21
48.33
66.45
84.58
102.7
120.8
26W1230.6+0.15+0.49%31.453030.281.0411.02
30.13
48.21
66.29
84.37
102.5
120.5
26W1130.45-1.85-5.73%31.8530.0530.281.0611.01
30.06
48.1
66.13
84.17
102.2
120.2
26W1032.3-2-5.83%34.731.530.281.161.051.08
29.99
47.98
65.97
83.96
102
119.9
26W0934.3-0.05-0.15%35.233.830.281.181.131.15
29.91
47.86
65.81
83.76
101.7
119.7
26W0734.35+1.3+3.93%35.3532.9530.281.181.11.15
29.84
47.74
65.65
83.55
101.5
119.4
26W0633.05-1.7-4.89%34.53330.281.161.111.11
29.77
47.63
65.49
83.35
101.2
119.1
26W0534.75-1.4-3.87%36.434.330.281.231.161.17
29.69
47.51
65.33
83.14
101
118.8
26W0436.15-1.15-3.08%37.73630.281.271.221.22
29.62
47.39
65.16
82.94
100.7
118.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0337.3+1.7+4.78%38.353630.281.31.221.26
29.55
47.27
65
82.73
100.5
118.2
26W0235.6-1.25-3.39%37.2534.730.281.261.181.21
29.47
47.16
64.84
82.53
100.2
117.9
26W0136.85+1.95+5.59%37.853529.41.291.191.25
29.4
47.04
64.68
82.32
99.96
117.6
25W5234.9-0.85-2.38%36.334.929.41.241.191.19
29.33
46.93
64.53
82.13
99.73
117.3
25W5135.75-0.05-0.14%36.535.329.41.251.211.22
29.27
46.83
64.39
81.95
99.5
117.1
25W5035.8-0.5-1.38%37.9535.629.41.31.221.23
29.2
46.72
64.24
81.76
99.28
116.8
25W4936.3+0.7+1.97%37.4535.4529.41.291.221.25
29.13
46.61
64.09
81.57
99.05
116.5
25W4835.6+0.95+2.74%3634.129.41.241.171.22
29.07
46.5
63.94
81.38
98.82
116.3
25W4734.65-2.35-6.35%3734.529.41.281.191.19
29
46.4
63.8
81.2
98.59
116
25W4637-1.65-4.27%38.636.729.41.331.271.28
28.93
46.29
63.65
81.01
98.37
115.7
25W4538.65-1.15-2.89%40.2538.229.41.391.321.34
28.86
46.18
63.5
80.82
98.14
115.5
25W4439.8+0.4+1.02%42.1538.829.41.461.351.38
28.8
46.08
63.35
80.63
97.91
115.2
25W4339.4+1.3+3.41%39.9537.529.41.391.311.37
28.73
45.97
63.21
80.45
97.68
114.9
25W4238.1-1.3-3.3%39.137.6529.41.361.311.33
28.66
45.86
63.06
80.26
97.46
114.7
25W4139.4-1.45-3.55%41.0539.1529.41.441.371.38
28.6
45.76
62.91
80.07
97.23
114.4
25W4040.85+2.4+6.24%42.2538.528.531.481.351.43
28.53
45.65
62.77
79.88
97
114.1
25W3938.45-0.15-0.39%41.253728.531.441.291.34
28.71
45.93
63.15
80.38
97.6
114.8
25W3838.6+0.55+1.45%38.8537.828.531.351.311.34
28.88
46.21
63.54
80.87
98.19
115.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3738.05-2.7-6.63%4137.128.531.411.281.31
29.06
46.49
63.92
81.36
98.79
116.2
25W3640.75-0.15-0.37%41.2539.9528.531.411.371.39
29.23
46.77
64.31
81.85
99.39
116.9
25W3540.9+0.55+1.36%41.640.328.531.411.371.39
29.41
47.05
64.7
82.34
99.98
117.6
25W3440.35-0.35-0.86%4139.928.531.391.351.36
29.58
47.33
65.08
82.83
100.6
118.3
25W3340.7-5.55-12%45.640.628.531.531.361.37
29.76
47.61
65.47
83.32
101.2
119
25W3246.25+0.5+1.09%47.445.728.531.581.531.55
29.93
47.89
65.85
83.81
101.8
119.7
25W3145.75-0.35-0.76%46.8545.1528.531.561.51.52
30.11
48.17
66.24
84.3
102.4
120.4
25W3046.1-0.75-1.6%47.4546.128.531.571.521.52
30.28
48.45
66.62
84.79
103
121.1
25W2946.85+1.5+3.31%48.4544.2528.531.591.451.54
30.46
48.73
67.01
85.29
103.6
121.8
25W2845.35-2.15-4.53%49.444.928.531.611.471.48
30.63
49.02
67.4
85.78
104.2
122.5
25W2747.5+1.35+2.93%48.5545.430.811.581.471.54
30.81
49.3
67.78
86.27
104.8
123.2
25W2646.15-2.75-5.62%51.445.430.811.651.461.48
31.09
49.74
68.39
87.05
105.7
124.4
25W2548.9+0.3+0.62%504830.811.591.531.56
31.37
50.19
69.01
87.83
106.6
125.5
25W2448.6-1.9-3.76%50.647.330.811.61.491.54
31.65
50.63
69.62
88.61
107.6
126.6
25W2350.5-0.6-1.17%51.55030.811.611.571.58
31.92
51.08
70.23
89.39
108.5
127.7
25W2251.1-0.2-0.39%52.65130.811.631.581.59
32.2
51.52
70.85
90.17
109.5
128.8
25W2151.3-2.8-5.18%54.15130.811.671.571.58
32.48
51.97
71.46
90.95
110.4
129.9
25W2054.1+3.3+6.5%54.447.630.811.661.451.65
32.76
52.41
72.07
91.73
111.4
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1950.8+0.9+1.8%52.247.530.811.581.441.54
33.04
52.86
72.68
92.51
112.3
132.2
25W1849.9+1.45+2.99%50.948.630.811.531.461.5
33.32
53.31
73.3
93.29
113.3
133.3
25W1748.45+1.4+2.98%48.7545.130.811.451.341.44
33.59
53.75
73.91
94.06
114.2
134.4
25W1647.05-3.25-6.46%51.446.1530.811.521.361.39
33.87
54.2
74.52
94.84
115.2
135.5
25W1550.3-10.7-17.5%54.944.5530.811.611.31.47
34.15
54.64
75.13
95.62
116.1
136.6
25W1461-1.1-1.77%626034.431.81.741.77
34.43
55.09
75.75
96.4
117.1
137.7
25W1362.1-4.2-6.33%66.361.834.431.931.81.8
34.42
55.07
75.72
96.37
117
137.7
25W1266.3-0.1-0.15%67.26634.431.951.921.93
34.41
55.05
75.69
96.34
117
137.6
25W1166.4-1-1.48%70.965.634.432.061.911.93
34.39
55.03
75.67
96.31
116.9
137.6
25W1067.4-0.4-0.59%68.86734.4321.951.96
34.38
55.01
75.64
96.27
116.9
137.5
25W0967.8+0.3+0.44%68.767.234.4321.961.97
34.37
54.99
75.62
96.24
116.9
137.5
25W0867.5+0.1+0.15%68.367.334.431.991.961.96
34.36
54.98
75.59
96.21
116.8
137.4
25W0767.4-2.6-3.71%7066.534.432.041.941.96
34.35
54.96
75.57
96.18
116.8
137.4
25W0670+0.5+0.72%7168.834.432.0722.04
34.34
54.94
75.54
96.14
116.7
137.3
25W0469.5+0.1+0.14%7168.234.432.071.992.02
34.33
54.92
75.52
96.11
116.7
137.3
25W0369.4+2.3+3.43%70.76534.432.061.892.02
34.31
54.9
75.49
96.08
116.7
137.3
25W0267.1-4.1-5.76%72.766.634.432.121.941.96
34.3
54.88
75.46
96.04
116.6
137.2
25W0171.2-2.2-3%73.671.134.292.152.072.08
34.29
54.86
75.44
96.01
116.6
137.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5273.4-0.2-0.27%74.773.434.292.192.152.15
34.17
54.68
75.18
95.69
116.2
136.7
24W5173.6-2.4-3.16%77.973.634.292.292.162.16
34.06
54.49
74.93
95.37
115.8
136.2
24W5076-2-2.56%80.575.734.292.372.232.24
33.94
54.31
74.68
95.04
115.4
135.8
24W4978+5.7+7.88%79.27234.292.342.132.31
33.83
54.13
74.42
94.72
115
135.3
24W4872.3+0.6+0.84%7471.634.292.192.122.14
33.71
53.94
74.17
94.4
114.6
134.9
24W4771.7-0.2-0.28%72.671.334.292.162.122.13
33.6
53.76
73.91
94.07
114.2
134.4
24W4671.9-2.1-2.84%73.671.534.292.22.142.15
33.48
53.57
73.66
93.75
113.8
133.9
24W4574+1.8+2.49%74.17134.292.222.132.22
33.37
53.39
73.41
93.43
113.4
133.5
24W4472.2+1.2+1.69%74.37034.292.232.112.17
33.25
53.2
73.15
93.1
113.1
133
24W4371-1.9-2.61%73.77134.292.222.142.14
33.14
53.02
72.9
92.78
112.7
132.5
24W4272.9-0.1-0.14%73.57234.292.232.182.21
33.02
52.83
72.65
92.46
112.3
132.1
24W4173-0.8-1.08%74.869.834.292.272.122.22
32.91
52.65
72.39
92.14
111.9
131.6
24W4073.8+0.4+0.54%74.27332.792.262.232.25
32.79
52.46
72.14
91.81
111.5
131.2
24W3973.4-0.8-1.08%75.27332.792.32.232.24
32.73
52.37
72.01
91.65
111.3
130.9
24W3874.2+2.2+3.06%74.87232.792.292.22.27
32.67
52.27
71.88
91.48
111.1
130.7
24W3772+1.7+2.42%7368.732.792.242.112.21
32.61
52.18
71.75
91.31
110.9
130.4
24W3670.3-2.8-3.83%73.969.632.792.272.142.16
32.55
52.08
71.62
91.15
110.7
130.2
24W3573.1+0.9+1.25%73.77232.792.272.222.25
32.49
51.99
71.49
90.98
110.5
130
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3472.2-0.5-0.69%73.871.532.792.282.22.23
32.43
51.89
71.36
90.82
110.3
129.7
24W3372.7-2.4-3.2%76.67232.792.372.222.25
32.38
51.8
71.23
90.65
110.1
129.5
24W3275.1-1.9-2.47%76.26532.792.362.012.32
32.32
51.71
71.09
90.48
109.9
129.3
24W3177+3.2+4.34%79.873.332.792.472.272.39
32.26
51.61
70.96
90.32
109.7
129
24W3073.8-2.2-2.89%77.272.732.792.42.262.29
32.2
51.52
70.83
90.15
109.5
128.8
24W2976-2.6-3.31%79.87632.792.482.362.36
32.14
51.42
70.7
89.99
109.3
128.6
24W2878.6+2.7+3.56%80.774.832.792.522.332.45
32.08
51.33
70.57
89.82
109.1
128.3
24W2775.9-0.6-0.78%77.174.632.792.412.332.37
32.02
51.23
70.44
89.65
108.9
128.1
24W2676.5+1.6+2.14%78.773.631.962.462.32.39
31.96
51.14
70.31
89.49
108.7
127.8
24W2574.9+2.4+3.31%7571.831.962.352.252.35
31.87
50.99
70.11
89.23
108.4
127.5
24W2472.5-5.1-6.57%787231.962.452.272.28
31.78
50.84
69.91
88.98
108
127.1
24W2377.6-0.2-0.26%80.67731.962.542.432.45
31.69
50.7
69.71
88.72
107.7
126.7
24W2277.8+5.4+7.46%80.172.231.962.542.292.46
31.59
50.55
69.51
88.46
107.4
126.4
24W2172.4-4.4-5.73%76.971.431.962.442.272.3
31.5
50.4
69.31
88.21
107.1
126
24W2076.8+1.2+1.59%81.974.531.962.612.372.45
31.41
50.26
69.1
87.95
106.8
125.6
24W1975.6-2.1-2.7%78.272.231.962.52.312.41
31.32
50.11
68.9
87.69
106.5
125.3
24W1877.7+5.5+7.62%78.672.731.962.522.332.49
31.23
49.96
68.7
87.44
106.2
124.9
24W1772.2+5.2+7.76%72.367.131.962.322.162.32
31.14
49.82
68.5
87.18
105.9
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1667-4.2-5.9%72.266.131.962.332.132.16
31.04
49.67
68.3
86.92
105.6
124.2
24W1571.2+10.6+17.5%73.560.431.962.371.952.3
30.95
49.52
68.1
86.67
105.2
123.8
24W1460.6+0.3+0.5%61.460.331.961.991.951.96
30.86
49.38
67.9
86.41
104.9
123.4
24W1360.3-0.2-0.33%61.459.830.7721.941.96
30.77
49.23
67.69
86.16
104.6
123.1
24W1260.5+0.6+1%6259.330.772.021.931.97
30.66
49.06
67.46
85.86
104.3
122.7
24W1159.9-3.9-6.11%62.259.430.772.041.941.96
30.56
48.89
67.22
85.56
103.9
122.2
24W1063.8+0.4+0.63%656330.772.132.072.1
30.45
48.72
66.99
85.26
103.5
121.8
24W0963.4+0.6+0.96%64.162.130.772.112.052.09
30.34
48.55
66.75
84.96
103.2
121.4
24W0862.8-0.1-0.16%65.462.230.772.162.062.08
30.24
48.38
66.52
84.66
102.8
120.9
24W0762.9+1.9+3.11%65.660.730.772.182.012.09
30.13
48.21
66.28
84.36
102.4
120.5
24W0661+0.4+0.66%62.260.930.772.072.032.03
30.02
48.03
66.05
84.06
102.1
120.1
24W0560.6+0.1+0.17%61.260.430.772.052.022.03
29.91
47.86
65.81
83.76
101.7
119.7
24W0460.5-0.1-0.17%61.360.230.772.062.022.03
29.81
47.69
65.58
83.46
101.3
119.2
24W0360.6-0.3-0.49%61.960.130.772.082.022.04
29.7
47.52
65.34
83.16
101
118.8
24W0260.9-2.6-4.09%6460.530.772.162.042.06
29.59
47.35
65.11
82.86
100.6
118.4
24W0163.5+3.4+5.66%64.36030.772.182.032.15
29.49
47.18
64.87
82.56
100.3
117.9
23W5260.1+0.9+1.52%6158.829.382.0822.05
29.38
47.01
64.64
82.26
99.89
117.5
23W5159.2-1.4-2.31%60.559.129.382.062.012.02
29.36
46.97
64.58
82.2
99.81
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5060.6-2.2-3.5%62.959.229.382.142.022.07
29.33
46.93
64.53
82.13
99.73
117.3
23W4962.8+2.5+4.15%646029.382.182.052.14
29.31
46.89
64.48
82.06
99.65
117.2
23W4860.300%60.859.629.382.082.042.06
29.28
46.86
64.43
82
99.57
117.1
23W4760.3+1.4+2.38%61.458.929.382.12.012.06
29.26
46.82
64.37
81.93
99.49
117
23W4658.9+0.4+0.68%6058.629.382.0522.01
29.24
46.78
64.32
81.86
99.41
116.9
23W4558.5-0.3-0.51%60.258.229.382.061.992
29.21
46.74
64.27
81.8
99.32
116.9
23W4458.8-1.8-2.97%61.457.529.382.11.972.01
29.19
46.7
64.22
81.73
99.24
116.8
23W4360.6+0.3+0.5%60.957.829.382.091.982.08
29.17
46.66
64.16
81.66
99.16
116.7
23W4260.3+5.4+9.84%60.353.829.382.071.852.07
29.14
46.63
64.11
81.6
99.08
116.6
23W4154.9+2.7+5.17%55.551.929.381.911.781.89
29.12
46.59
64.06
81.53
99
116.5
23W4052.2-0.3-0.57%53.351.829.381.831.781.79
29.09
46.55
64.01
81.46
98.92
116.4
23W3952.5-1.5-2.78%545229.071.861.791.81
29.07
46.51
63.95
81.4
98.84
116.3
23W3854+0.6+1.12%55.35329.071.911.831.87
28.93
46.29
63.64
81
98.36
115.7
23W3753.4-1.1-2.02%54.552.829.071.891.831.86
28.79
46.06
63.33
80.6
97.88
115.1
23W3654.5-0.1-0.18%55.354.229.071.931.891.9
28.65
45.83
63.02
80.21
97.39
114.6
23W3554.6+1.4+2.63%5552.829.071.931.851.92
28.5
45.61
62.71
79.81
96.91
114
23W3453.2+1+1.92%53.251.929.071.881.831.88
28.36
45.38
62.4
79.41
96.43
113.4
23W3352.2-1.8-3.33%53.850.829.071.911.81.85
28.22
45.15
62.09
79.02
95.95
112.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3254-3-5.26%57.252.929.072.041.881.92
28.08
44.93
61.77
78.62
95.47
112.3
23W3157-1.2-2.06%58.55629.072.0922.04
27.94
44.7
61.46
78.23
94.99
111.8
23W3058.2+0.1+0.17%58.955.529.072.1222.09
27.8
44.47
61.15
77.83
94.51
111.2
23W2958.1-2.8-4.6%61.85729.072.232.062.1
27.65
44.25
60.84
77.43
94.03
110.6
23W2860.9-0.4-0.65%62.66029.072.282.182.21
27.51
44.02
60.53
77.04
93.54
110.1
23W2761.3-1.9-3.01%63.561.129.072.322.232.24
27.37
43.79
60.22
76.64
93.06
109.5
23W2663.2-8.1-11.4%65.862.427.232.422.292.32
27.23
43.57
59.91
76.24
92.58
108.9
23W2571.3+1.2+1.71%72.469.327.232.662.552.62
27.2
43.53
59.85
76.17
92.49
108.8
23W2470.1-2.3-3.18%716627.232.612.432.58
27.18
43.48
59.79
76.1
92.4
108.7
23W2372.4+1.3+1.83%74.271.227.232.732.622.67
27.15
43.44
59.73
76.02
92.32
108.6
23W2271.1+1.1+1.57%72.67027.232.682.582.62
27.13
43.4
59.68
75.95
92.23
108.5
23W2170+1+1.45%74.36927.232.742.552.58
27.1
43.36
59.62
75.88
92.14
108.4
23W2069+1.9+2.83%69.96727.232.582.472.55
27.07
43.32
59.56
75.8
92.05
108.3
23W1967.1+0.4+0.6%69.865.727.232.582.432.48
27.05
43.28
59.5
75.73
91.96
108.2
23W1866.7-0.8-1.19%67.766.527.232.512.462.47
27.02
43.23
59.45
75.66
91.87
108.1
23W1767.5+0.6+0.9%68.765.527.232.542.432.5
26.99
43.19
59.39
75.58
91.78
108
23W1666.9+0.4+0.6%71.366.727.232.642.472.48
26.97
43.15
59.33
75.51
91.69
107.9
23W1566.5+0.1+0.15%67.965.727.232.522.442.47
26.94
43.11
59.27
75.44
91.6
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1466.4+0.4+0.61%67.165.327.232.492.432.47
26.92
43.07
59.22
75.37
91.51
107.7
23W1366+3.6+5.77%69.664.126.892.592.382.45
26.89
43.02
59.16
75.29
91.43
107.6
23W1262.4-0.4-0.64%63.86226.892.352.282.3
27.14
43.42
59.7
75.98
92.26
108.5
23W1162.8+0.8+1.29%62.860.226.892.292.22.29
27.38
43.81
60.24
76.67
93.1
109.5
23W1062-5.1-7.6%67.460.526.892.442.192.24
27.63
44.21
60.79
77.36
93.94
110.5
23W0967.1+4.1+6.51%67.862.826.892.432.252.41
27.88
44.6
61.33
78.05
94.78
111.5
23W0863+8.2+15%64.854.826.892.31.952.24
28.12
45
61.87
78.75
95.62
112.5
23W0754.8+1.1+2.05%55.752.426.891.961.851.93
28.37
45.39
62.41
79.44
96.46
113.5
23W0653.7+1.9+3.67%55.151.826.891.931.811.88
28.62
45.79
62.96
80.13
97.3
114.5
23W0551.8+1.85+3.7%52.150.326.891.811.741.79
28.86
46.18
63.5
80.82
98.14
115.5
23W0349.95+0.15+0.3%50.249.526.891.721.71.72
29.11
46.58
64.04
81.51
98.97
116.4
23W0249.8+0.8+1.63%53.54926.891.821.671.7
29.36
46.97
64.58
82.2
99.81
117.4
23W0149-0.5-1.01%49.64926.891.681.661.66
29.6
47.37
65.13
82.89
100.7
118.4
22W5349.5+0.6+1.23%49.6548.5529.851.661.631.66
29.85
47.76
65.67
83.58
101.5
119.4
22W5248.9+0.2+0.41%49.6548.529.851.661.621.63
29.97
47.95
65.93
83.91
101.9
119.9
22W5148.7+0.3+0.62%49.5548.329.851.651.611.62
30.09
48.14
66.19
84.24
102.3
120.3
22W5048.4-1.8-3.59%50.648.129.851.681.591.6
30.2
48.32
66.45
84.57
102.7
120.8
22W4950.2-2.6-4.92%5148.129.851.681.591.66
30.32
48.51
66.71
84.9
103.1
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4852.8-1.1-2.04%55.752.829.851.831.731.73
30.44
48.7
66.96
85.23
103.5
121.8
22W4753.9+9.15+20.4%58.446.1529.851.911.511.76
30.56
48.89
67.22
85.56
103.9
122.2
22W4644.75+1.7+3.95%46.843.0529.851.531.41.46
30.67
49.08
67.48
85.89
104.3
122.7
22W4543.05-0.35-0.81%43.642.0529.851.421.371.4
30.79
49.27
67.74
86.22
104.7
123.2
22W4443.4-0.1-0.23%44.9542.5529.851.451.381.4
30.91
49.45
68
86.55
105.1
123.6
22W4343.5-3.95-8.32%48.442.929.851.561.381.4
31.03
49.64
68.26
86.88
105.5
124.1
22W4247.45-2.15-4.33%48.954629.851.571.481.52
31.14
49.83
68.52
87.2
105.9
124.6
22W4149.6+0.5+1.02%51.947.4529.851.661.521.59
31.26
50.02
68.78
87.53
106.3
125
22W4049.1-4.8-8.91%534731.381.691.51.56
31.38
50.21
69.04
87.86
106.7
125.5
22W3953.9-1.3-2.36%55.553.531.381.781.711.72
31.26
50.02
68.78
87.54
106.3
125.1
22W3855.2-0.9-1.6%57.65531.381.851.771.77
31.15
49.83
68.52
87.21
105.9
124.6
22W3756.1-1.3-2.26%57.453.831.381.851.731.81
31.03
49.65
68.26
86.88
105.5
124.1
22W3657.4-4.4-7.12%6257.231.382.011.851.86
30.91
49.46
68.01
86.55
105.1
123.6
22W3561.8-2.3-3.59%65.26131.382.121.982.01
30.8
49.27
67.75
86.23
104.7
123.2
22W3464.100%6863.331.382.222.062.09
30.68
49.09
67.49
85.9
104.3
122.7
22W3364.1-4.1-6.01%6964.131.382.262.12.1
30.56
48.9
67.24
85.57
103.9
122.2
22W3268.2-0.9-1.3%70.265.931.382.312.162.24
30.44
48.71
66.98
85.24
103.5
121.8
22W3169.1+4.7+7.3%7063.531.382.312.092.28
30.33
48.52
66.72
84.92
103.1
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3064.4+7.5+13.2%64.95631.382.151.852.13
30.21
48.34
66.46
84.59
102.7
120.8
22W2956.9+3+5.57%5752.431.381.891.741.89
30.09
48.15
66.21
84.26
102.3
120.4
22W2853.9-3.1-5.44%5753.131.381.91.771.8
29.98
47.96
65.95
83.94
101.9
119.9
22W2757-8-12.3%65.55729.862.191.911.91
29.86
47.78
65.69
83.61
101.5
119.4
22W2665-1.6-2.4%67.663.429.862.272.132.18
29.76
47.61
65.47
83.32
101.2
119
22W2566.6-3.2-4.58%69.46629.862.342.232.25
29.66
47.45
65.24
83.04
100.8
118.6
22W2469.8-1.4-1.97%71.568.229.862.422.312.36
29.55
47.28
65.02
82.75
100.5
118.2
22W2371.2-0.3-0.42%72.570.829.862.462.42.42
29.45
47.12
64.79
82.46
100.1
117.8
22W2271.5-1.6-2.19%73.671.129.862.512.422.44
29.35
46.96
64.57
82.18
99.78
117.4
22W2173.1+1.2+1.67%7470.429.862.532.412.5
29.25
46.79
64.34
81.89
99.44
117
22W2071.9-1-1.37%7370.629.862.52.422.47
29.14
46.63
64.12
81.6
99.09
116.6
22W1972.9+1.4+1.96%73.571.129.862.532.452.51
29.04
46.47
63.89
81.32
98.74
116.2
22W1871.5-2.2-2.99%73.470.729.862.542.442.47
28.94
46.3
63.67
81.03
98.39
115.8
22W1773.7+1.4+1.94%74.571.229.862.582.472.56
28.84
46.14
63.44
80.74
98.05
115.3
22W1672.3-1.2-1.63%757129.862.612.472.52
28.73
45.98
63.22
80.46
97.7
114.9
22W1573.5-0.1-0.14%74.87329.862.612.552.57
28.63
45.81
62.99
80.17
97.35
114.5
22W1473.6-2.7-3.54%78.473.528.532.752.582.58
28.53
45.65
62.77
79.88
97
114.1
22W1376.3+2+2.69%76.77528.532.692.632.68
28.52
45.62
62.73
79.84
96.95
114.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1274.3+2.5+3.48%75.571.528.532.652.512.61
28.5
45.6
62.7
79.8
96.9
114
22W1171.8-5-6.51%76.169.628.532.672.442.52
28.48
45.58
62.67
79.76
96.85
113.9
22W1076.8+0.4+0.52%77.575.728.532.722.662.7
28.47
45.55
62.63
79.72
96.8
113.9
22W0976.4-2.1-2.68%78.875.528.532.772.652.68
28.46
45.53
62.6
79.67
96.75
113.8
22W0878.5-1-1.26%80.176.528.532.822.692.76
28.44
45.5
62.57
79.63
96.7
113.8
22W0779.5+4.1+5.44%84.775.928.532.982.672.8
28.42
45.48
62.54
79.59
96.64
113.7
22W0575.4-0.3-0.4%7674.128.532.682.612.65
28.41
45.46
62.5
79.55
96.59
113.6
22W0475.7-0.9-1.17%7875.728.532.752.672.67
28.4
45.43
62.47
79.51
96.54
113.6
22W0376.6-0.4-0.52%7975.328.532.782.652.7
28.38
45.41
62.44
79.46
96.49
113.5
22W0277+0.3+0.39%7876.128.532.752.682.71
28.36
45.38
62.4
79.42
96.44
113.5
22W0176.7+0.3+0.39%78.476.428.352.772.692.71
28.35
45.36
62.37
79.38
96.39
113.4
21W5276.4-1.5-1.93%77.976.228.352.742.682.69
28.41
45.46
62.51
79.56
96.61
113.7
21W5177.9+0.8+1.04%79.476.428.352.792.682.74
28.48
45.56
62.65
79.74
96.82
113.9
21W5077.1-2.1-2.65%8176.828.352.842.692.7
28.54
45.67
62.79
79.92
97.04
114.2
21W4979.2+5.7+7.76%82.872.528.352.892.532.77
28.61
45.77
62.93
80.1
97.26
114.4
21W4873.5-4.4-5.65%79.573.528.352.772.562.56
28.67
45.87
63.07
80.27
97.48
114.7
21W4777.9-2.6-3.23%80.577.828.352.82.712.71
28.73
45.97
63.21
80.45
97.69
114.9
21W4680.5-2.7-3.25%81.574.928.352.832.62.8
28.8
46.08
63.35
80.63
97.91
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4583.2+1.6+1.96%83.781.428.352.92.822.88
28.86
46.18
63.49
80.81
98.13
115.4
21W4481.6+1+1.24%81.779.928.352.822.762.82
28.92
46.28
63.63
80.99
98.34
115.7
21W4380.6+3.4+4.4%84.377.628.352.912.682.78
28.99
46.38
63.77
81.17
98.56
116
21W4277.2+3.2+4.32%77.774.828.352.672.572.66
29.05
46.48
63.92
81.35
98.78
116.2
21W4174-0.3-0.4%74.572.128.352.562.482.54
29.12
46.59
64.06
81.53
98.99
116.5