≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / 本淨比河流圖(周)

3556 禾瑞亞 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.159.100%1.02%59.159.458.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126747.1萬185683股/筆59.13.1216.060.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2321,362萬418555張/筆58.75+1 (+1.72%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均70分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

3556 禾瑞亞 本淨比河流圖

日線|周線|月線|季線|年線|

3556 禾瑞亞 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
3556 禾瑞亞 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W4059.1+1.6+2.78%59.457.318.943.143.033.12
37.88
45.46
53.03
60.61
68.18
75.76
26W3957.5-0.1-0.17%5856.418.943.062.983.04
37.88
45.46
53.03
60.61
68.18
75.76
26W3857.6+1.9+3.41%57.854.818.943.052.893.04
37.88
45.46
53.03
60.61
68.18
75.76
26W3755.7-2.4-4.13%58.755.318.943.12.922.94
37.88
45.46
53.03
60.61
68.18
75.76
26W3658.1-4.8-7.63%63.556.918.943.3533.07
37.88
45.46
53.03
60.61
68.18
75.76
26W3562.9-0.4-0.63%64.961.418.943.433.243.32
37.88
45.46
53.03
60.61
68.18
75.76
26W3463.3-0.4-0.63%65.460.818.943.453.213.34
37.88
45.46
53.03
60.61
68.18
75.76
26W3363.7-0.1-0.16%66.462.118.943.513.283.36
37.88
45.46
53.03
60.61
68.18
75.76
26W3263.8+5.5+9.43%65.557.718.943.463.053.37
37.88
45.46
53.03
60.61
68.18
75.76
26W3158.3-3.7-5.97%62.852.518.943.322.773.08
37.88
45.46
53.03
60.61
68.18
75.76
26W3062-1.8-2.82%65.659.118.943.463.123.27
37.88
45.46
53.03
60.61
68.18
75.76
26W2963.8-12.1-15.9%77.163.518.944.073.353.37
37.88
45.46
53.03
60.61
68.18
75.76
26W2875.9+3.6+4.98%79.770.518.944.213.724.01
37.88
45.46
53.03
60.61
68.18
75.76
26W2772.3+4.9+7.27%75.36518.943.983.433.82
37.88
45.46
53.03
60.61
68.18
75.76
26W2667.4-6.6-8.92%77.467.218.944.113.573.58
37.7
45.24
52.78
60.32
67.85
75.39
26W2574+4.4+6.32%77.569.518.944.133.713.95
37.51
45.02
52.52
60.02
67.52
75.03
26W2469.6-5.4-7.2%71.564.518.943.833.463.73
37.33
44.8
52.26
59.73
67.2
74.66
26W2375+7.8+11.6%8172.818.944.363.924.04
37.15
44.58
52.01
59.44
66.87
74.3
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2267.2+12.5+22.9%67.254.918.943.642.973.64
36.96
44.36
51.75
59.14
66.54
73.93
26W2154.7+2.5+4.79%54.750.118.942.972.722.97
36.78
44.14
51.49
58.85
66.21
73.56
26W2052.2-0.4-0.76%55.451.718.943.032.832.85
36.6
43.92
51.24
58.56
65.88
73.2
26W1952.6+2.2+4.37%54.650.518.9432.772.89
36.42
43.7
50.98
58.26
65.55
72.83
26W1850.4-3.6-6.67%5449.5518.942.982.742.78
36.23
43.48
50.73
57.97
65.22
72.46
26W1754+5.9+12.3%58.649.818.943.252.763
36.05
43.26
50.47
57.68
64.89
72.1
26W1648.1+3.35+7.49%49.744.118.942.772.462.68
35.87
43.04
50.21
57.39
64.56
71.73
26W1544.75+0.9+2.05%46.844.5518.942.622.52.51
35.68
42.82
49.96
57.09
64.23
71.37
26W1443.85-0.85-1.9%44.642.217.752.512.382.47
35.5
42.6
49.7
56.8
63.9
71
26W1344.7+1.95+4.56%45.9540.917.752.582.32.51
35.63
42.75
49.88
57
64.13
71.25
26W1242.75+0.95+2.27%43.3541.317.752.422.312.39
35.75
42.9
50.05
57.21
64.36
71.51
26W1141.8-0.45-1.07%42.74017.752.382.232.33
35.88
43.06
50.23
57.41
64.58
71.76
26W1042.25-2.35-5.27%46.440.817.752.582.272.35
36.01
43.21
50.41
57.61
64.81
72.01
26W0944.6+1.65+3.84%45.34317.752.512.382.47
36.13
43.36
50.59
57.81
65.04
72.27
26W0742.95-3.05-6.63%4742.8517.752.592.362.37
36.26
43.51
50.76
58.02
65.27
72.52
26W0646+1.5+3.37%47.2542.0517.752.62.312.53
36.39
43.66
50.94
58.22
65.5
72.77
26W0544.5+2.8+6.71%46.84117.752.562.252.44
36.51
43.82
51.12
58.42
65.72
73.03
26W0441.7+3.95+10.5%43.937.5517.752.42.052.28
36.64
43.97
51.3
58.62
65.95
73.28
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0337.75+0.45+1.21%38.1536.7517.752.0822.05
36.77
44.12
51.47
58.83
66.18
73.53
26W0237.3+0.35+0.95%37.335.517.752.021.922.02
36.89
44.27
51.65
59.03
66.41
73.79
26W0136.95-0.1-0.27%37.336.618.512.021.982
37.02
44.42
51.83
59.23
66.64
74.04
25W5237.05-0.25-0.67%37.4536.7518.512.031.992.01
36.89
44.26
51.64
59.02
66.4
73.77
25W5137.3+0.35+0.95%37.63618.512.051.962.03
36.75
44.1
51.45
58.8
66.15
73.5
25W5036.95-1-2.64%37.536.918.512.052.022.02
36.62
43.94
51.27
58.59
65.91
73.24
25W4937.95+0.1+0.26%38.537.518.512.112.062.08
36.48
43.78
51.08
58.38
65.67
72.97
25W4837.85+0.9+2.44%37.953718.512.092.042.08
36.35
43.62
50.89
58.16
65.43
72.7
25W4736.95-1.9-4.89%38.936.718.512.152.032.04
36.22
43.46
50.7
57.95
65.19
72.43
25W4638.85-0.95-2.39%39.7538.818.512.22.152.15
36.08
43.3
50.52
57.73
64.95
72.17
25W4539.8+1.75+4.6%40.4537.718.512.252.12.21
35.95
43.14
50.33
57.52
64.71
71.9
25W4438.05-1.1-2.81%39.3537.918.512.22.122.12
35.82
42.98
50.14
57.3
64.47
71.63
25W4339.15+0.95+2.49%39.337.818.512.22.122.19
35.68
42.82
49.95
57.09
64.23
71.36
25W4238.2-0.7-1.8%39.236.7518.512.212.072.15
35.55
42.66
49.77
56.88
63.99
71.1
25W4138.9+0.05+0.13%39.238.5518.512.212.182.2
35.41
42.5
49.58
56.66
63.74
70.83
25W4038.85+0.7+1.83%40.253817.642.282.152.2
35.28
42.34
49.39
56.45
63.5
70.56
25W3938.15-1.15-2.93%39.737.917.642.252.152.17
35.21
42.25
49.3
56.34
63.38
70.42
25W3839.3+1.5+3.97%4037.5517.642.282.142.24
35.14
42.17
49.2
56.23
63.25
70.28
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3737.8-0.95-2.45%38.7537.117.642.212.122.16
35.07
42.09
49.1
56.12
63.13
70.14
25W3638.75-1.25-3.12%40.2537.317.642.32.132.21
35
42
49
56
63.01
70.01
25W3540+2.35+6.24%40.2536.817.642.32.112.29
34.93
41.92
48.91
55.89
62.88
69.87
25W3437.65+1.15+3.15%37.8536.317.642.172.082.16
34.86
41.84
48.81
55.78
62.76
69.73
25W3336.5-0.1-0.27%36.853617.642.122.072.1
34.8
41.75
48.71
55.67
62.63
69.59
25W3236.6+0.7+1.95%37.2535.617.642.152.052.11
34.73
41.67
48.62
55.56
62.51
69.45
25W3135.9-1-2.71%36.953517.642.132.022.07
34.66
41.59
48.52
55.45
62.38
69.31
25W3036.9-0.45-1.2%38.1536.8517.642.212.132.13
34.59
41.51
48.42
55.34
62.26
69.18
25W2937.35+1.25+3.46%37.835.4517.642.192.052.16
34.52
41.42
48.33
55.23
62.13
69.04
25W2836.1-0.4-1.1%36.53517.642.122.032.1
34.45
41.34
48.23
55.12
62.01
68.9
25W2736.5-0.95-2.54%37.636.2517.192.192.112.12
34.38
41.26
48.13
55.01
61.88
68.76
25W2637.45+1.05+2.88%3835.417.192.212.062.18
34.32
41.18
48.04
54.91
61.77
68.63
25W2536.4-1.35-3.58%38.0536.117.192.222.112.13
34.25
41.1
47.96
54.81
61.66
68.51
25W2437.75-2.15-5.39%40.2537.7517.192.352.212.21
34.19
41.03
47.87
54.71
61.54
68.38
25W2339.9-0.95-2.33%40.739.517.192.392.312.34
34.13
40.95
47.78
54.6
61.43
68.26
25W2240.85-0.95-2.27%41.5540.617.192.442.382.4
34.06
40.88
47.69
54.5
61.32
68.13
25W2141.8-0.6-1.42%42.4541.617.192.52.452.46
34
40.8
47.6
54.4
61.2
68
25W2042.4-1-2.3%43.4542.217.192.562.492.5
33.94
40.73
47.51
54.3
61.09
67.88
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W1943.4-0.55-1.25%4542.5517.192.662.512.56
33.88
40.65
47.43
54.2
60.98
67.75
25W1843.95+2.75+6.67%4441.417.192.62.452.6
33.81
40.57
47.34
54.1
60.86
67.62
25W1741.2+0.95+2.36%41.239.4517.192.442.342.44
33.75
40.5
47.25
54
60.75
67.5
25W1640.25+1.75+4.55%40.838.617.192.422.292.39
33.69
40.42
47.16
53.9
60.64
67.37
25W1538.5-5.85-13.2%39.9533.817.192.382.012.29
33.62
40.35
47.07
53.8
60.52
67.25
25W1444.35+0.3+0.68%44.643.116.782.662.572.64
33.56
40.27
46.98
53.7
60.41
67.12
25W1344.05-2.55-5.47%46.643.516.782.752.572.6
33.84
40.61
47.37
54.14
60.91
67.68
25W1246.6-0.4-0.85%47.746.516.782.82.732.73
34.12
40.94
47.76
54.59
61.41
68.23
25W1147-0.4-0.84%48.74616.782.832.672.73
34.4
41.27
48.15
55.03
61.91
68.79
25W1047.4+5.05+11.9%48.4542.4516.782.792.452.73
34.67
41.61
48.54
55.48
62.41
69.35
25W0942.35-0.2-0.47%42.9542.216.782.462.412.42
34.95
41.94
48.93
55.92
62.91
69.9
25W0842.55+1.65+4.03%42.9540.916.782.442.322.42
35.23
42.28
49.32
56.37
63.41
70.46
25W0740.9-0.25-0.61%4140.416.782.312.282.3
35.51
42.61
49.71
56.81
63.92
71.02
25W0641.15+0.9+2.24%41.1539.5516.782.32.212.3
35.79
42.94
50.1
57.26
64.42
71.57
25W0440.25+0.6+1.51%40.2539.716.782.232.22.23
36.06
43.28
50.49
57.7
64.92
72.13
25W0339.65-0.3-0.75%39.9538.6516.782.22.132.18
36.34
43.61
50.88
58.15
65.42
72.69
25W0239.95-1.95-4.65%4239.616.782.292.162.18
36.62
43.95
51.27
58.59
65.92
73.24
25W0141.9-1.05-2.44%43.1541.818.452.342.272.27
36.9
44.28
51.66
59.04
66.42
73.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W5242.95+0.5+1.18%43.2542.4518.452.352.312.33
36.81
44.17
51.54
58.9
66.26
73.62
24W5142.45-2.1-4.71%44.342.4518.452.412.312.31
36.72
44.07
51.41
58.76
66.1
73.45
24W5044.55-1.95-4.19%46.5544.518.452.542.432.43
36.64
43.96
51.29
58.62
65.95
73.27
24W4946.5-0.4-0.85%46.945.5518.452.572.492.54
36.55
43.86
51.17
58.48
65.79
73.1
24W4846.9-1.15-2.39%48.346.518.452.652.552.57
36.46
43.75
51.05
58.34
65.63
72.92
24W4748.05-0.2-0.41%49.4547.918.452.722.632.64
36.37
43.65
50.92
58.2
65.47
72.75
24W4648.25-0.9-1.83%49.347.818.452.722.632.66
36.29
43.54
50.8
58.06
65.32
72.57
24W4549.15+0.35+0.72%49.848.1518.452.752.662.72
36.2
43.44
50.68
57.92
65.16
72.4
24W4448.8+0.05+0.1%49.054818.452.722.662.7
36.11
43.33
50.56
57.78
65
72.22
24W4348.75+0.7+1.46%49.454818.452.752.662.71
36.02
43.23
50.43
57.64
64.84
72.05
24W4248.05-1.05-2.14%4947.918.452.732.672.67
35.94
43.12
50.31
57.5
64.68
71.87
24W4149.1-0.1-0.2%5048.8518.452.792.732.74
35.85
43.02
50.19
57.36
64.53
71.7
24W4049.2-1-1.99%50.449.117.882.822.752.75
35.76
42.91
50.06
57.22
64.37
71.52
24W3950.2+1.7+3.51%52.448.6517.882.932.722.81
35.72
42.87
50.01
57.16
64.3
71.45
24W3848.5+0.55+1.15%48.747.717.882.732.672.72
35.69
42.82
49.96
57.1
64.23
71.37
24W3747.95-0.55-1.13%48.147.317.882.72.652.69
35.65
42.78
49.91
57.04
64.17
71.3
24W3648.5-0.9-1.82%49.648.0517.882.792.72.72
35.61
42.73
49.86
56.98
64.1
71.22
24W3549.4+0.35+0.71%49.7548.617.882.82.732.78
35.57
42.69
49.8
56.92
64.03
71.15
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3449.05+1.25+2.62%49.648.1517.882.792.712.76
35.54
42.64
49.75
56.86
63.97
71.07
24W3347.8+0.3+0.63%48.447.617.882.732.682.69
35.5
42.6
49.7
56.8
63.9
71
24W3247.5-1.65-3.36%48.7545.217.882.752.552.68
35.46
42.56
49.65
56.74
63.83
70.93
24W3149.15-0.25-0.51%5048.5517.882.822.742.77
35.43
42.51
49.6
56.68
63.77
70.85
24W3049.4-0.45-0.9%49.948.917.882.822.762.79
35.39
42.47
49.54
56.62
63.7
70.78
24W2949.85-0.95-1.87%5149.817.882.892.822.82
35.35
42.42
49.49
56.56
63.63
70.7
24W2850.8-0.9-1.74%53.150.117.883.012.842.88
35.31
42.38
49.44
56.5
63.57
70.63
24W2751.7-1.3-2.45%5351.117.8832.92.93
35.28
42.33
49.39
56.44
63.5
70.55
24W2653-0.8-1.49%53.752.317.623.052.973.01
35.24
42.29
49.34
56.38
63.43
70.48
24W2553.8+0.6+1.13%5453.217.623.073.033.06
35.15
42.18
49.21
56.24
63.27
70.3
24W2453.2-0.2-0.37%53.852.617.623.0733.03
35.06
42.07
49.09
56.1
63.11
70.12
24W2353.4+0.6+1.14%53.852.517.623.0833.05
34.97
41.97
48.96
55.96
62.95
69.94
24W2252.8+0.8+1.54%53.651.817.623.072.973.03
34.88
41.86
48.84
55.81
62.79
69.77
24W2152+0.5+0.97%52.551.517.623.022.962.99
34.79
41.75
48.71
55.67
62.63
69.59
24W2051.5+0.2+0.39%51.950.717.622.992.922.97
34.7
41.65
48.59
55.53
62.47
69.41
24W1951.300%52.550.917.623.032.942.96
34.62
41.54
48.46
55.38
62.31
69.23
24W1851.3+1.7+3.43%52.149.817.623.022.882.97
34.53
41.43
48.34
55.24
62.15
69.05
24W1749.6+0.25+0.51%49.8548.717.622.92.832.88
34.44
41.32
48.21
55.1
61.99
68.87
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1649.35-2.45-4.73%51.849.117.623.022.862.87
34.35
41.22
48.09
54.96
61.83
68.7
24W1551.8-0.3-0.58%53.351.717.623.113.023.02
34.26
41.11
47.96
54.81
61.67
68.52
24W1452.1-0.5-0.95%53.152.117.623.113.053.05
34.17
41
47.84
54.67
61.5
68.34
24W1352.6+0.8+1.54%5351.717.043.113.033.09
34.08
40.9
47.71
54.53
61.34
68.16
24W1251.8-1.3-2.45%53.351.817.043.133.043.04
34.08
40.89
47.71
54.53
61.34
68.16
24W1153.100%54.452.517.043.193.083.12
34.08
40.89
47.71
54.52
61.34
68.15
24W1053.1-5.7-9.69%5952.917.043.463.13.12
34.08
40.89
47.71
54.52
61.34
68.15
24W0958.8-2.4-3.92%63.358.317.043.723.423.45
34.07
40.89
47.7
54.52
61.33
68.15
24W0861.2-0.4-0.65%61.76117.043.623.583.59
34.07
40.89
47.7
54.52
61.33
68.14
24W0761.6+0.8+1.32%61.860.917.043.633.573.62
34.07
40.88
47.7
54.51
61.33
68.14
24W0660.8+1+1.67%62.360.717.043.663.563.57
34.07
40.88
47.7
54.51
61.32
68.14
24W0559.8+0.9+1.53%6058.917.043.523.463.51
34.07
40.88
47.69
54.51
61.32
68.14
24W0458.9-0.3-0.51%59.858.917.043.513.463.46
34.07
40.88
47.69
54.51
61.32
68.13
24W0359.2-0.2-0.34%60.158.617.043.533.443.48
34.06
40.88
47.69
54.5
61.32
68.13
24W0259.4-0.5-0.83%59.958.817.043.523.453.49
34.06
40.88
47.69
54.5
61.31
68.13
24W0159.9-1.8-2.92%61.659.817.043.623.513.52
34.06
40.87
47.69
54.5
61.31
68.12
23W5261.7+0.9+1.48%61.960.417.033.633.553.62
34.06
40.87
47.68
54.5
61.31
68.12
23W5160.8-1.4-2.25%62.260.717.033.633.543.55
34.26
41.11
47.96
54.81
61.66
68.51
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W5062.2-0.4-0.64%63.361.817.033.673.593.61
34.45
41.34
48.24
55.13
62.02
68.91
23W4962.6+2.4+3.99%63.459.917.033.663.463.61
34.65
41.58
48.51
55.44
62.37
69.3
23W4860.2+0.2+0.33%6159.817.033.53.433.46
34.85
41.82
48.79
55.76
62.73
69.7
23W4760+0.8+1.35%60.359.217.033.443.383.42
35.04
42.05
49.06
56.07
63.08
70.09
23W4659.2+0.7+1.2%59.458.517.033.373.323.36
35.24
42.29
49.34
56.39
63.43
70.48
23W4558.5-2.4-3.94%61.658.317.033.483.293.3
35.44
42.53
49.61
56.7
63.79
70.88
23W4460.9+0.5+0.83%61.159.817.033.433.363.42
35.64
42.76
49.89
57.02
64.14
71.27
23W4360.4-0.4-0.66%61.16017.033.413.353.37
35.83
43
50.17
57.33
64.5
71.66
23W4260.8-0.7-1.14%6260.417.033.443.353.38
36.03
43.24
50.44
57.65
64.85
72.06
23W4161.5+0.5+0.82%61.860.617.033.413.353.4
36.23
43.47
50.72
57.96
65.21
72.45
23W4061+0.3+0.49%61.660.717.033.383.333.35
36.42
43.71
50.99
58.28
65.56
72.85
23W3960.7-0.9-1.46%61.660.718.313.363.323.32
36.62
43.94
51.27
58.59
65.92
73.24
23W3861.6-1.3-2.07%63.561.118.313.473.343.37
36.58
43.9
51.21
58.53
65.85
73.16
23W3762.9+1.6+2.61%62.960.618.313.443.323.44
36.54
43.85
51.16
58.47
65.78
73.09
23W3661.3+0.1+0.16%61.86118.313.393.343.36
36.5
43.81
51.11
58.41
65.71
73.01
23W3561.2+1.6+2.68%61.659.418.313.383.263.36
36.47
43.76
51.05
58.35
65.64
72.93
23W3459.6-0.5-0.83%60.659.518.313.333.273.27
36.43
43.71
51
58.28
65.57
72.86
23W3360.1-0.4-0.66%60.759.418.313.343.263.3
36.39
43.67
50.94
58.22
65.5
72.78
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3260.5-0.8-1.31%62.360.518.313.433.333.33
36.35
43.62
50.89
58.16
65.43
72.7
23W3161.3-0.3-0.49%62.560.818.313.443.353.38
36.31
43.57
50.84
58.1
65.36
72.62
23W3061.6-0.6-0.96%62.26118.313.433.363.4
36.27
43.53
50.78
58.04
65.29
72.55
23W2962.2+1.5+2.47%63.360.718.313.493.353.43
36.24
43.48
50.73
57.98
65.22
72.47
23W2860.7-1-1.62%61.659.718.313.43.33.35
36.2
43.44
50.68
57.92
65.15
72.39
23W2761.7-5.6-8.32%68.461.518.313.783.43.41
36.16
43.39
50.62
57.85
65.09
72.32
23W2667.3-0.6-0.88%68.766.618.063.83.693.73
36.12
43.34
50.57
57.79
65.02
72.24
23W2567.900%69.66718.063.873.723.77
35.98
43.17
50.37
57.57
64.76
71.96
23W2467.9+1.1+1.65%68.266.218.063.813.693.79
35.84
43
50.17
57.34
64.51
71.67
23W2366.8-0.9-1.33%67.26618.063.773.73.74
35.7
42.83
49.97
57.11
64.25
71.39
23W2267.7+1.4+2.11%69.76618.063.923.713.81
35.55
42.66
49.78
56.89
64
71.11
23W2166.3+1.1+1.69%67.36618.063.83.733.74
35.41
42.49
49.58
56.66
63.74
70.82
23W2065.2+1.4+2.19%66.263.318.063.753.593.7
35.27
42.32
49.38
56.43
63.49
70.54
23W1963.8-0.5-0.78%64.762.718.063.683.573.63
35.13
42.16
49.18
56.21
63.23
70.26
23W1864.3-1-1.53%65.763.818.063.763.653.68
34.99
41.99
48.98
55.98
62.98
69.98
23W1765.3+0.7+1.08%6663.518.063.793.643.75
34.85
41.82
48.78
55.75
62.72
69.69
23W1664.6-2.1-3.15%68.464.218.063.943.73.72
34.7
41.65
48.59
55.53
62.47
69.41
23W1566.7+0.3+0.45%67.465.818.063.93.813.86
34.56
41.48
48.39
55.3
62.21
69.13
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1466.4+0.5+0.76%68.565.818.063.983.823.86
34.42
41.31
48.19
55.07
61.96
68.84
23W1365.9+2+3.13%6663.217.143.853.693.84
34.28
41.14
47.99
54.85
61.7
68.56
23W1263.9+1.4+2.24%64.462.317.143.693.573.66
34.88
41.86
48.84
55.81
62.79
69.77
23W1162.5-0.2-0.32%62.761.217.143.533.453.52
35.49
42.58
49.68
56.78
63.88
70.97
23W1062.7-0.7-1.1%64.66217.143.583.443.47
36.09
43.31
50.53
57.74
64.96
72.18
23W0963.4+0.6+0.96%63.562.117.143.463.383.46
36.69
44.03
51.37
58.71
66.05
73.39
23W0862.8+2.5+4.15%63.360.517.143.393.243.37
37.3
44.76
52.22
59.67
67.13
74.59
23W0760.3+1.7+2.9%60.45817.143.193.063.18
37.9
45.48
53.06
60.64
68.22
75.8
23W0658.6+0.1+0.17%59.658.117.143.13.023.04
38.5
46.2
53.9
61.61
69.31
77.01
23W0558.5+3+5.41%59.455.617.143.042.842.99
39.11
46.93
54.75
62.57
70.39
78.21
23W0355.5+0.2+0.36%55.85517.142.812.772.8
39.71
47.65
55.59
63.54
71.48
79.42
23W0255.3-0.1-0.18%56.455.317.142.82.742.74
40.31
48.38
56.44
64.5
72.56
80.63
23W0155.4+0.4+0.73%56.25517.142.752.692.71
40.92
49.1
57.28
65.47
73.65
81.83
22W5355-0.5-0.9%56.454.220.762.722.612.65
41.52
49.82
58.13
66.43
74.74
83.04
22W5255.5-0.9-1.6%56.855.120.762.742.662.68
41.41
49.69
57.98
66.26
74.54
82.82
22W5156.4-0.2-0.35%58.455.420.762.832.682.73
41.3
49.56
57.82
66.08
74.34
82.6
22W5056.6-1.4-2.41%58.956.520.762.862.742.75
41.19
49.43
57.67
65.91
74.15
82.38
22W4958+2.3+4.13%59.555.220.762.92.692.82
41.08
49.3
57.52
65.73
73.95
82.17
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4855.7+0.1+0.18%56.354.920.762.752.682.72
40.97
49.17
57.36
65.56
73.75
81.95
22W4755.6+0.8+1.46%56.554.220.762.772.652.72
40.86
49.04
57.21
65.38
73.56
81.73
22W4654.8+1.7+3.2%55.553.120.762.722.612.69
40.76
48.91
57.06
65.21
73.36
81.51
22W4553.1+3.15+6.31%53.149.9520.762.612.462.61
40.65
48.78
56.9
65.03
73.16
81.29
22W4449.95+0.45+0.91%51.24920.762.532.422.46
40.54
48.64
56.75
64.86
72.97
81.07
22W4349.5-0.7-1.39%51.249.0520.762.532.432.45
40.43
48.51
56.6
64.68
72.77
80.86
22W4250.2-1.7-3.28%51.94920.762.572.432.49
40.32
48.38
56.45
64.51
72.57
80.64
22W4151.9-0.8-1.52%54.851.620.762.732.572.58
40.21
48.25
56.29
64.33
72.38
80.42
22W4052.7-4.8-8.35%57.551.220.052.872.552.63
40.1
48.12
56.14
64.16
72.18
80.2
22W3957.5-1.8-3.04%6057.420.052.992.862.87
40.09
48.1
56.12
64.14
72.16
80.17
22W3859.3-0.2-0.34%60.25920.0532.942.96
40.07
48.09
56.1
64.12
72.13
80.14
22W3759.5-2.8-4.49%61.258.420.053.062.922.97
40.06
48.07
56.08
64.09
72.11
80.12
22W3662.3-0.3-0.48%63.760.220.053.183.013.11
40.04
48.05
56.06
64.07
72.08
80.09
22W3562.6-0.6-0.95%63.261.920.053.163.093.13
40.03
48.04
56.04
64.05
72.06
80.06
22W3463.2+1+1.61%63.761.520.053.183.073.16
40.02
48.02
56.02
64.03
72.03
80.03
22W3362.2+1.4+2.3%62.360.520.053.113.023.11
40
48
56
64
72.01
80.01
22W3260.8-1.1-1.78%62.159.520.053.112.983.04
39.99
47.99
55.98
63.98
71.98
79.98
22W3161.9-6.6-9.64%68.861.320.053.443.073.1
39.98
47.97
55.97
63.96
71.96
79.95
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W3068.5+4.5+7.03%68.764.520.053.443.233.43
39.96
47.95
55.95
63.94
71.93
79.92
22W2964+0.2+0.31%64.46120.053.223.053.2
39.95
47.94
55.93
63.92
71.91
79.9
22W2863.8-2.4-3.63%67.259.920.053.3733.2
39.93
47.92
55.91
63.89
71.88
79.87
22W2766.2-3.7-5.29%71.66619.963.593.313.32
39.92
47.9
55.89
63.87
71.86
79.84
22W2669.9-3.8-5.16%73.969.519.963.723.53.52
39.68
47.62
55.56
63.49
71.43
79.37
22W2573.7-5.9-7.41%78.17319.963.963.73.74
39.45
47.34
55.22
63.11
71
78.89
22W2479.6-0.2-0.25%80.278.919.964.094.024.06
39.21
47.05
54.89
62.73
70.58
78.42
22W2379.8+2.1+2.7%80.878.319.964.154.024.1
38.97
46.77
54.56
62.36
70.15
77.94
22W2277.7-0.2-0.26%78.676.819.964.063.974.01
38.74
46.48
54.23
61.98
69.72
77.47
22W2177.9+0.4+0.52%79.576.419.964.133.974.05
38.5
46.2
53.9
61.6
69.3
77
22W2077.5+0.7+0.91%787519.964.083.924.05
38.26
45.91
53.57
61.22
68.87
76.52
22W1976.8+1.1+1.45%80.875.419.964.253.974.04
38.02
45.63
53.23
60.84
68.44
76.05
22W1875.7-2.4-3.07%76.67219.964.053.814.01
37.79
45.35
52.9
60.46
68.02
75.58
22W1778.1+0.1+0.13%79.676.619.964.244.084.16
37.55
45.06
52.57
60.08
67.59
75.1
22W1678-4.1-4.99%82.177.319.964.44.144.18
37.31
44.78
52.24
59.7
67.16
74.63
22W1582.1-1.8-2.15%8480.119.964.534.324.43
37.08
44.49
51.91
59.32
66.74
74.15
22W1483.9+1.8+2.19%83.981.118.424.554.44.55
36.84
44.21
51.58
58.94
66.31
73.68
22W1382.1+0.7+0.86%8581.418.424.564.364.4
37.3
44.76
52.22
59.69
67.15
74.61
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1281.4+0.1+0.12%8278.818.424.344.174.31
37.77
45.32
52.87
60.43
67.98
75.53
22W1181.3-2.8-3.33%83.676.518.424.3744.25
38.23
45.88
53.52
61.17
68.81
76.46
22W1084.1+1.6+1.94%85.981.718.424.444.224.35
38.69
46.43
54.17
61.91
69.65
77.39
22W0982.5-2.7-3.17%86.980.918.424.444.134.21
39.16
46.99
54.82
62.65
70.48
78.31
22W0885.2-2.8-3.18%89.88418.424.534.244.3
39.62
47.54
55.47
63.39
71.32
79.24
22W0788+15.9+22.1%88.472.618.424.413.624.39
40.08
48.1
56.12
64.13
72.15
80.17
22W0572.1-1.5-2.04%737118.423.63.53.56
40.55
48.66
56.77
64.87
72.98
81.09
22W0473.6-0.9-1.21%7773.618.423.763.593.59
41.01
49.21
57.41
65.62
73.82
82.02
22W0374.5-1.7-2.23%77.573.518.423.743.543.59
41.47
49.77
58.06
66.36
74.65
82.95
22W0276.2+0.6+0.79%78.473.918.423.743.523.63
41.94
50.32
58.71
67.1
75.49
83.87
22W0175.6-0.4-0.53%77.575.121.23.663.543.57
42.4
50.88
59.36
67.84
76.32
84.8
21W5276+2+2.7%76.373.621.23.613.483.6
42.24
50.69
59.14
67.58
76.03
84.48
21W517400%76.372.721.23.633.463.52
42.08
50.5
58.91
67.33
75.74
84.16
21W5074-2.5-3.27%7773.621.23.673.513.53
41.92
50.3
58.69
67.07
75.46
83.84
21W4976.5+1.3+1.73%79.272.521.23.793.473.66
41.76
50.11
58.46
66.82
75.17
83.52
21W4875.2-3.5-4.45%80.374.921.23.863.63.62
41.6
49.92
58.24
66.56
74.88
83.2
21W4778.7+0.9+1.16%84.278.221.24.063.773.8
41.44
49.73
58.02
66.3
74.59
82.88
21W4677.8+0.9+1.17%78.67221.23.813.493.77
41.28
49.54
57.79
66.05
74.3
82.56
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.03)
最低
PBR
(1.92)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4576.9+0.8+1.05%80.57521.23.923.653.74
41.12
49.34
57.57
65.79
74.02
82.24
21W4476.1-0.9-1.17%77.773.321.23.793.583.72
40.96
49.15
57.34
65.54
73.73
81.92
21W4377+4.5+6.21%77.571.221.23.83.493.77
40.8
48.96
57.12
65.28
73.44
81.6
21W4272.5-0.3-0.41%73.569.721.23.623.433.57
40.64
48.77
56.9
65.02
73.15
81.28
21W4172.8-1-1.36%76.968.121.23.83.363.6
40.48
48.58
56.67
64.77
72.86
80.96