≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3555 博士旺 / 本淨比河流圖(周)

3555 博士旺

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16716700%2.1%167169.5166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38635.9萬47808股/筆167.48.0719.420.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28457.3萬52530張/筆166-1.5 (-0.89%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

• 博士旺董事會決議不分派股利 (公告訊息 07/20 14:47)

• 博士旺董事會通過2026年第二季合併財務報告 (公告訊息 07/20 14:33)

• 決議2026年度第二季財務報告之董事會預計召開日期為2026年07月20日 (公告訊息 07/10 07:59)

3555 博士旺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W40167+1+0.6%17116420.698.267.938.07
62.07
95.17
128.3
161.4
194.5
227.6
26W39166-9-5.14%17816420.698.67.938.02
62.07
95.17
128.3
161.4
194.5
227.6
26W38175-7-3.85%19217120.699.288.268.46
62.07
95.17
128.3
161.4
194.5
227.6
26W37182-11.5-5.94%21318220.6910.298.88.8
62.07
95.17
128.3
161.4
194.5
227.6
26W36193.5+9.5+5.16%214.518520.6910.378.949.35
62.07
95.17
128.3
161.4
194.5
227.6
26W35184+21+12.9%19115620.699.237.548.89
62.07
95.17
128.3
161.4
194.5
227.6
26W34163+1+0.62%17515920.698.467.687.88
62.07
95.17
128.3
161.4
194.5
227.6
26W33162+5.5+3.51%171.515920.698.297.687.83
62.07
95.17
128.3
161.4
194.5
227.6
26W32156.5+15+10.6%164.5142.520.697.956.897.56
62.07
95.17
128.3
161.4
194.5
227.6
26W31141.5-17.5-11%16612720.698.026.146.84
62.07
95.17
128.3
161.4
194.5
227.6
26W30159+17+12%170.5131.520.698.246.367.68
62.07
95.17
128.3
161.4
194.5
227.6
26W29142-37.5-20.9%17913920.698.656.726.86
62.07
95.17
128.3
161.4
194.5
227.6
26W28179.5-8.5-4.52%193.5177.520.699.358.588.68
62.07
95.17
128.3
161.4
194.5
227.6
26W27188+12.5+7.12%20217720.699.768.559.09
62.07
95.17
128.3
161.4
194.5
227.6
26W26175.5-23.5-11.8%214175.520.6910.48.538.53
61.74
94.68
127.6
160.5
193.5
226.4
26W2519900%20919420.6910.219.489.72
61.42
94.18
126.9
159.7
192.4
225.2
26W24199-27-11.9%211.517720.6910.398.699.77
61.09
93.68
126.3
158.8
191.4
224
26W23226+12.5+5.85%256208.520.6912.6410.2911.16
60.77
93.18
125.6
158
190.4
222.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W22213.5-22-9.34%259210.520.6912.8610.4510.6
60.44
92.68
124.9
157.2
189.4
221.6
26W21235.5+30.5+14.9%235.519420.6911.759.6811.75
60.12
92.18
124.2
156.3
188.4
220.4
26W20205-19.5-8.69%23220520.6911.6410.2910.29
59.79
91.68
123.6
155.5
187.3
219.2
26W19224.5-23.5-9.48%277221.520.6913.9711.1711.33
59.47
91.18
122.9
154.6
186.3
218
26W18248+13.5+5.76%254.523620.6912.9111.9712.58
59.14
90.68
122.2
153.8
185.3
216.9
26W17234.5-25.5-9.81%281.522820.6914.3611.6311.96
58.82
90.18
121.6
152.9
184.3
215.7
26W16260+65+33.3%26020220.6913.3410.3613.34
58.49
89.69
120.9
152.1
183.3
214.5
26W15195+45+30%199.516520.6910.298.5110.06
58.17
89.19
120.2
151.2
182.3
213.3
26W14150-3-1.96%16014819.288.37.687.78
57.84
88.69
119.5
150.4
181.2
212.1
26W13153-51-25%184145.519.289.777.738.13
56.48
86.6
116.7
146.8
177
207.1
26W12204+42+25.9%239.517019.2813.049.2511.11
55.11
84.5
113.9
143.3
172.7
202.1
26W11162+39+31.7%16211319.289.046.319.04
53.74
82.41
111.1
139.7
168.4
197.1
26W10123-18.5-13.1%135.510919.287.766.247.04
52.38
80.32
108.3
136.2
164.1
192.1
26W09141.5+20.5+16.9%141.511519.288.326.768.32
51.02
78.22
105.4
132.6
159.8
187.1
26W07121+14.5+13.6%121106.519.287.316.447.31
49.65
76.13
102.6
129.1
155.6
182
26W06106.5-5.5-4.91%135106.519.288.396.626.62
48.28
74.04
99.79
125.5
151.3
177
26W05112+27.2+32.1%11284.519.287.165.47.16
46.92
71.94
96.97
122
147
172
26W0484.8+0.6+0.71%88.379.719.285.815.255.58
45.56
69.85
94.15
118.4
142.7
167
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W0384.2-3-3.44%89.382.419.286.065.595.72
44.19
67.76
91.33
114.9
138.5
162
26W0287.2-1.3-1.47%95.784.619.286.75.936.11
42.82
65.66
88.51
111.3
134.2
157
26W0188.5+4.5+5.36%90.183.113.826.526.016.4
41.46
63.57
85.68
107.8
129.9
152
25W5284-3.5-4%9183.613.826.646.16.13
41.1
63.02
84.94
106.9
128.8
150.7
25W5187.5+3.6+4.29%10183.113.827.446.126.44
40.74
62.46
84.19
105.9
127.6
149.4
25W5083.9+9+12%87.476.213.826.495.666.23
40.37
61.91
83.44
105
126.5
148
25W4974.9+5.4+7.77%74.966.613.825.624.995.62
40.01
61.35
82.69
104
125.4
146.7
25W4869.5+11+18.8%76.659.513.825.84.55.26
39.65
60.79
81.94
103.1
124.2
145.4
25W4758.5-8.1-12.2%6857.813.825.194.414.47
39.29
60.24
81.19
102.1
123.1
144
25W4666.6-2.1-3.06%7264.313.825.554.965.13
38.92
59.68
80.44
101.2
122
142.7
25W4568.7-10.3-13%79.668.513.826.195.335.34
38.56
59.13
79.69
100.3
120.8
141.4
25W4479-7.4-8.56%94.577.513.827.426.096.2
38.2
58.57
78.95
99.32
119.7
140.1
25W4386.4-3.3-3.68%91.87813.827.286.186.85
37.84
58.02
78.2
98.38
118.6
138.7
25W4289.7+20.6+29.8%92.76513.827.425.27.18
37.47
57.46
77.45
97.43
117.4
137.4
25W4169.1-0.6-0.86%73.96813.825.975.55.59
37.11
56.91
76.7
96.49
116.3
136.1
25W4069.7+14.7+26.7%73.157.512.255.974.695.69
36.75
56.35
75.95
95.55
115.2
134.8
25W3955+7.15+14.9%554412.254.63.684.6
35.91
55.05
74.2
93.35
112.5
131.7
25W3847.85+4.5+10.4%53.14312.254.543.684.09
35.06
53.76
72.46
91.16
109.9
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W3743.35-7.85-15.3%55.942.512.254.93.733.8
34.22
52.46
70.71
88.96
107.2
125.5
25W3651.2-4.4-7.91%57.149.8512.255.134.484.6
33.37
51.17
68.97
86.77
104.6
122.4
25W3555.6-6.4-10.3%63.155.612.255.825.135.13
32.53
49.87
67.22
84.57
101.9
119.3
25W3462+1.8+2.99%69.35812.256.565.495.87
31.68
48.58
65.48
82.37
99.27
116.2
25W3360.2+18.95+45.9%62.345.3512.256.064.415.86
30.84
47.28
63.73
80.18
96.62
113.1
25W3241.25+1.85+4.7%41.2536.612.254.133.664.13
29.99
45.99
61.99
77.98
93.98
110
25W3139.4+4.8+13.9%40.434.612.254.163.564.06
29.15
44.69
60.24
75.79
91.33
106.9
25W3034.6-1.8-4.95%36.83412.253.93.63.67
28.3
43.4
58.49
73.59
88.69
103.8
25W2936.4-0.7-1.89%40.33512.254.43.823.98
27.46
42.1
56.75
71.39
86.04
100.7
25W2837.1+8.1+27.9%37.129.512.254.183.334.18
26.61
40.81
55
69.2
83.39
97.59
25W2729+2.75+10.5%30.75268.593.583.033.38
25.77
39.51
53.26
67
80.75
94.49
25W2626.25-2.15-7.57%28.526.258.593.313.053.05
25.83
39.61
53.39
67.17
80.95
94.73
25W2528.4+0.65+2.34%30.227.68.593.53.23.29
25.9
39.71
53.53
67.34
81.15
94.96
25W2427.75-1.05-3.65%29.327.758.593.393.213.21
25.96
39.81
53.66
67.51
81.35
95.2
25W2328.8-0.25-0.86%29.2528.88.593.373.323.32
26.03
39.91
53.79
67.67
81.56
95.44
25W2229.05-0.15-0.51%29.527.68.593.393.173.34
26.09
40.01
53.93
67.84
81.76
95.67
25W2129.2+0.4+1.39%29.227.28.593.353.123.35
26.16
40.11
54.06
68.01
81.96
95.91
25W2028.8-1.9-6.19%30.5528.38.593.53.243.29
26.22
40.21
54.19
68.18
82.16
96.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W1930.7-1.3-4.06%32.527.88.593.713.173.5
26.29
40.31
54.33
68.35
82.37
96.39
25W1832+0.7+2.24%32.85318.593.743.533.64
26.35
40.41
54.46
68.51
82.57
96.62
25W1731.3+3+10.6%31.828.58.593.613.243.55
26.42
40.5
54.59
68.68
82.77
96.86
25W1628.3+4.45+18.7%28.323.58.593.212.663.21
26.48
40.6
54.73
68.85
82.97
97.1
25W1523.85-3.55-13%25.922.58.592.932.542.7
26.55
40.7
54.86
69.02
83.18
97.33
25W1427.4+0.55+2.05%27.426.758.873.093.023.09
26.61
40.8
54.99
69.19
83.38
97.57
25W1326.85-0.95-3.42%27.626.858.873.13.013.01
26.74
41
55.26
69.52
83.78
98.04
25W1227.8-1-3.47%29.327.88.873.273.13.1
26.86
41.19
55.52
69.85
84.18
98.5
25W1128.8-2-6.49%29.7528.058.873.313.123.2
26.99
41.39
55.78
70.18
84.58
98.97
25W1030.8+0.4+1.32%31.429.28.873.473.233.41
27.12
41.58
56.05
70.51
84.98
99.44
25W0930.4+0.15+0.5%33.829.558.873.723.253.35
27.25
41.78
56.31
70.84
85.38
99.91
25W0830.25+0.25+0.83%30.8529.28.873.383.23.32
27.38
41.97
56.58
71.18
85.78
100.4
25W0730-2.95-8.95%32.9528.458.873.593.13.27
27.5
42.17
56.84
71.51
86.17
100.8
25W0632.95+1.95+6.29%33318.873.583.373.58
27.63
42.37
57.1
71.84
86.57
101.3
25W0431-1.5-4.62%32.6318.873.523.353.35
27.76
42.56
57.37
72.17
86.97
101.8
25W0332.5-2.45-7.01%38.430.68.874.133.293.5
27.88
42.76
57.63
72.5
87.37
102.2
25W0234.95+2.45+7.54%35.832.58.873.833.483.74
28.01
42.95
57.89
72.83
87.77
102.7
25W0132.5-0.6-1.81%3532.59.383.733.463.46
28.14
43.15
58.16
73.16
88.17
103.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W5233.1+0.25+0.76%34.7531.49.383.713.363.54
28.06
43.03
58
72.97
87.93
102.9
24W5132.85+0.45+1.39%3330.89.383.543.33.52
27.99
42.91
57.84
72.77
87.69
102.6
24W5032.4+1.2+3.85%32.430.59.383.483.283.48
27.91
42.8
57.68
72.57
87.46
102.3
24W4931.2-1.8-5.45%35.531.19.383.833.353.36
27.84
42.68
57.53
72.37
87.22
102.1
24W4833-1.35-3.93%36319.383.893.353.57
27.76
42.56
57.37
72.17
86.98
101.8
24W4734.35+2.45+7.68%34.3530.29.383.723.273.72
27.68
42.45
57.21
71.98
86.74
101.5
24W4631.9-0.75-2.3%34.231.99.383.723.473.47
27.61
42.33
57.05
71.78
86.5
101.2
24W4532.65-0.05-0.15%35.231.89.383.843.473.56
27.53
42.21
56.9
71.58
86.26
100.9
24W4432.7-0.05-0.15%3532.79.383.823.573.57
27.45
42.1
56.74
71.38
86.02
100.7
24W4332.75+2.85+9.53%35.9529.059.383.943.183.59
27.38
41.98
56.58
71.18
85.79
100.4
24W4229.9-3.1-9.39%32.3529.459.383.553.243.29
27.3
41.86
56.42
70.99
85.55
100.1
24W4133-1.1-3.23%34.832.759.383.833.613.64
27.23
41.75
56.27
70.79
85.31
99.83
24W4034.1-1.7-4.75%36.234.19.0543.773.77
27.15
41.63
56.11
70.59
85.07
99.55
24W3935.8-0.85-2.32%37.235.659.054.123.943.96
27.11
41.57
56.03
70.5
84.96
99.42
24W3836.65+0.15+0.41%37.235.359.054.123.924.06
27.08
41.52
55.96
70.4
84.84
99.28
24W3736.5+0.05+0.14%37.435.89.054.153.974.05
27.04
41.46
55.88
70.31
84.73
99.15
24W3636.45-1.15-3.06%37.734.19.054.193.794.05
27
41.41
55.81
70.21
84.61
99.02
24W3537.6-0.35-0.92%39.537.59.054.394.174.18
26.97
41.35
55.73
70.12
84.5
98.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W3437.95+1.3+3.55%38.535.859.054.293.994.23
26.93
41.29
55.66
70.02
84.39
98.75
24W3336.65-0.85-2.27%37.835.69.054.223.974.09
26.9
41.24
55.58
69.93
84.27
98.62
24W3237.5+1.5+4.17%3932.059.054.363.584.19
26.86
41.18
55.51
69.83
84.16
98.48
24W3136-0.7-1.91%38.7535.859.054.334.014.03
26.82
41.13
55.43
69.74
84.04
98.35
24W3036.7-1.15-3.04%37.1359.054.163.924.11
26.79
41.07
55.36
69.64
83.93
98.21
24W2937.85-0.9-2.32%39.136.559.054.394.14.24
26.75
41.02
55.28
69.55
83.81
98.08
24W2838.75+2.25+6.16%4136.059.054.64.054.35
26.71
40.96
55.21
69.45
83.7
97.95
24W2736.5-0.35-0.95%3735.959.054.164.044.1
26.68
40.9
55.13
69.36
83.59
97.81
24W2636.85+1.55+4.39%37.535.28.884.223.964.15
26.64
40.85
55.06
69.26
83.47
97.68
24W2535.3-2.15-5.74%37.6358.884.354.054.08
25.95
39.78
53.62
67.46
81.3
95.13
24W2437.45+2.25+6.39%39.0534.88.884.644.134.45
25.25
38.72
52.18
65.65
79.12
92.59
24W2335.2-0.3-0.85%37.834.558.884.624.224.3
24.56
37.65
50.75
63.85
76.94
90.04
24W2235.5-0.45-1.25%37.535.058.884.714.414.46
23.86
36.59
49.31
62.04
74.77
87.49
24W2135.95+0.25+0.7%4034.58.885.184.474.66
23.17
35.52
47.88
60.23
72.59
84.95
24W2035.7-0.4-1.11%36.8534.558.884.924.614.77
22.47
34.46
46.44
58.43
70.41
82.4
24W1936.1-3.5-8.84%43.5534.68.8864.774.97
21.78
33.39
45.01
56.62
68.24
79.85
24W1839.6+5.25+15.3%39.632.28.885.634.585.63
21.08
32.33
43.57
54.82
66.06
77.3
24W1734.35+2.55+8.02%36.5530.18.885.384.435.05
20.39
31.26
42.14
53.01
63.88
74.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W1631.8-5.4-14.5%36.75318.885.64.724.84
19.69
30.2
40.7
51.2
61.71
72.21
24W1537.2+6.5+21.2%40.5528.48.886.44.485.87
19
29.13
39.27
49.4
59.53
69.66
24W1430.7+7.55+32.6%30.723.38.885.033.825.03
18.3
28.07
37.83
47.59
57.35
67.12
24W1323.15-0.05-0.22%25.522.75.874.343.873.94
17.61
27
36.39
45.79
55.18
64.57
24W1223.2-4.1-15%27.3235.874.623.893.93
17.72
27.17
36.62
46.07
55.53
64.98
24W1127.3-2.7-9%30.827.15.875.184.564.59
17.83
27.34
36.85
46.36
55.87
65.38
24W1030-0.85-2.76%32.35305.875.415.025.02
17.94
27.51
37.08
46.65
56.22
65.79
24W0930.85-0.85-2.68%32.530.65.875.45.095.13
18.05
27.68
37.31
46.94
56.57
66.19
24W0831.7-2.8-8.12%34.431.15.875.685.145.24
18.16
27.85
37.54
47.23
56.91
66.6
24W0734.5-0.45-1.29%3633.055.875.915.435.66
18.27
28.02
37.77
47.51
57.26
67.01
24W0634.95+0.25+0.72%36.2533.155.875.925.415.7
18.39
28.19
38
47.8
57.61
67.41
24W0534.7+0.8+2.36%37.933.75.876.155.475.63
18.5
28.36
38.23
48.09
57.95
67.82
24W0433.9-1.1-3.14%36.533.95.875.885.475.47
18.61
28.53
38.45
48.38
58.3
68.23
24W0335+0.25+0.72%38335.876.095.295.61
18.72
28.7
38.68
48.67
58.65
68.63
24W0234.75+4.15+13.6%37.630.65.875.994.885.54
18.83
28.87
38.91
48.95
59
69.04
24W0130.6-1.5-4.67%31.5305.874.994.754.85
18.94
29.04
39.14
49.24
59.34
69.44
23W5232.100%32.4316.355.14.885.06
19.05
29.21
39.37
49.53
59.69
69.85
23W5132.1-0.9-2.73%34.15326.355.375.035.04
19.09
29.27
39.46
49.64
59.82
70
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W5033-2.7-7.56%35.732.56.355.65.15.17
19.13
29.34
39.54
49.75
59.95
70.15
23W4935.7-2.5-6.54%4134.96.356.415.465.59
19.17
29.4
39.63
49.85
60.08
70.31
23W4838.2+5.6+17.2%38.231.46.355.964.95.96
19.22
29.46
39.71
49.96
60.21
70.46
23W4732.6+1.4+4.49%33.65316.355.244.835.08
19.26
29.53
39.8
50.07
60.34
70.61
23W4631.2-2-6.02%33.5530.56.355.224.744.85
19.3
29.59
39.89
50.18
60.47
70.76
23W4533.2+3+9.93%33.530.46.355.24.725.15
19.34
29.66
39.97
50.29
60.6
70.92
23W4430.2-0.4-1.31%32306.354.954.644.67
19.38
29.72
40.06
50.39
60.73
71.07
23W4330.600%31.528.856.354.874.464.73
19.42
29.78
40.14
50.5
60.86
71.22
23W4230.6-4.5-12.8%36.0530.66.355.564.724.72
19.47
29.85
40.23
50.61
60.99
71.37
23W4135.1-4.05-10.3%35.834.96.355.515.375.4
19.51
29.91
40.31
50.72
61.12
71.53
23W4039.15+3.65+10.3%39.25356.356.025.376.01
19.55
29.97
40.4
50.83
61.25
71.68
23W3935.5-0.5-1.39%3635.56.535.515.445.44
19.59
30.04
40.49
50.93
61.38
71.83
23W383600%36.335.56.535.535.415.48
19.7
30.2
40.71
51.22
61.72
72.23
23W3736+0.45+1.27%3635.86.535.455.425.45
19.81
30.37
40.93
51.5
62.06
72.63
23W3635.55-2.45-6.45%3835.36.535.725.325.36
19.92
30.54
41.16
51.78
62.4
73.02
23W3538+0.8+2.15%38.1534.556.535.725.185.69
20.02
30.7
41.38
52.06
62.74
73.42
23W3437.2-0.75-1.98%38.4534.26.535.735.15.54
20.13
30.87
41.61
52.34
63.08
73.82
23W3337.95-2.55-6.3%40.536.56.5365.415.62
20.24
31.04
41.83
52.63
63.42
74.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W3240.5+1.5+3.85%40.538.56.535.975.685.97
20.35
31.2
42.06
52.91
63.76
74.61
23W3139-0.1-0.26%39.4538.86.535.795.695.72
20.46
31.37
42.28
53.19
64.1
75.01
23W3039.1+1.6+4.27%39.1386.535.75.545.7
20.57
31.53
42.5
53.47
64.44
75.41
23W2937.5-0.4-1.06%38.45376.535.585.375.44
20.67
31.7
42.73
53.75
64.78
75.81
23W2837.9-0.6-1.56%38.7537.36.535.595.385.47
20.78
31.87
42.95
54.04
65.12
76.2
23W2738.500%39386.535.65.465.53
20.89
32.03
43.18
54.32
65.46
76.6
23W2638.5+1+2.67%38.734.975.534.995.5
21
32.2
43.4
54.6
65.8
77
23W2537.5+0.6+1.63%383675.425.145.35
21.02
32.23
43.44
54.65
65.86
77.07
23W2436.9+4.6+14.2%38.63275.54.565.26
21.04
32.26
43.48
54.7
65.92
77.14
23W2332.3+5.4+20.1%32.8526.974.683.834.6
21.06
32.28
43.51
54.74
65.97
77.2
23W2226.9+0.05+0.19%26.926.573.833.773.83
21.07
32.31
43.55
54.79
66.03
77.27
23W2126.85+0.35+1.32%27.0526.0573.853.713.82
21.09
32.34
43.59
54.84
66.09
77.34
23W2026.5-0.2-0.75%26.82673.813.693.77
21.11
32.37
43.63
54.89
66.15
77.41
23W1926.7-0.15-0.56%26.952673.833.693.79
21.13
32.4
43.67
54.94
66.2
77.47
23W1826.85-0.5-1.83%27.3526.573.883.763.81
21.15
32.43
43.71
54.98
66.26
77.54
23W1727.35+0.35+1.3%27.426.2573.883.723.88
21.17
32.45
43.74
55.03
66.32
77.61
23W1627-0.5-1.82%27.525.873.893.653.82
21.18
32.48
43.78
55.08
66.38
77.68
23W1527.5-0.45-1.61%27.9526.7573.953.783.89
21.2
32.51
43.82
55.13
66.44
77.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W1427.95-0.05-0.18%28.82774.073.823.95
21.22
32.54
43.86
55.18
66.49
77.81
23W1328-0.45-1.58%28.726.457.084.053.743.95
21.24
32.57
43.9
55.22
66.55
77.88
23W1228.45+1.55+5.76%2926.57.084.13.744.02
21.24
32.56
43.89
55.21
66.54
77.86
23W1126.9-0.95-3.41%27.5267.083.893.673.8
21.23
32.55
43.88
55.2
66.52
77.84
23W1027.85+0.95+3.53%27.85267.083.943.673.94
21.22
32.54
43.86
55.18
66.51
77.82
23W0926.9+0.05+0.19%26.9525.957.083.813.673.8
21.22
32.54
43.85
55.17
66.49
77.81
23W0826.85+0.4+1.51%26.8525.557.083.83.613.8
21.22
32.53
43.84
55.16
66.47
77.79
23W0726.45-0.65-2.4%27.1525.77.083.843.643.74
21.21
32.52
43.83
55.15
66.46
77.77
23W0627.1-0.3-1.09%29.8525.17.084.223.553.83
21.2
32.51
43.82
55.13
66.44
77.75
23W0527.4-0.6-2.14%28.525.957.084.033.673.88
21.2
32.51
43.81
55.12
66.43
77.73
23W0328+0.35+1.27%28.3526.77.084.013.783.96
21.2
32.5
43.8
55.11
66.41
77.71
23W0227.65-0.45-1.6%29.526.37.084.183.723.91
21.19
32.49
43.79
55.09
66.4
77.7
23W0128.1-0.6-2.09%28.726.37.084.063.723.98
21.18
32.48
43.78
55.08
66.38
77.68
22W5328.7+1.25+4.55%29267.064.113.684.07
21.18
32.48
43.77
55.07
66.36
77.66
22W5227.45-0.45-1.61%28.7525.77.064.043.613.85
21.36
32.76
44.15
55.55
66.94
78.34
22W5127.9+3.45+14.1%27.923.17.063.883.223.88
21.55
33.04
44.54
56.03
67.52
79.01
22W5024.45+0.65+2.73%24.722.857.063.413.153.37
21.73
33.33
44.92
56.51
68.1
79.69
22W4923.8+2+9.17%23.821.57.063.262.943.26
21.92
33.61
45.3
56.99
68.68
80.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W4821.8-0.1-0.46%22.321.37.063.032.892.96
22.1
33.89
45.68
57.47
69.26
81.04
22W4721.9-0.05-0.23%22.1520.77.062.982.792.95
22.29
34.17
46.06
57.95
69.83
81.72
22W4621.95+1.7+8.4%22.320.357.062.982.722.93
22.47
34.46
46.44
58.43
70.41
82.4
22W4520.25-1.15-5.37%22.3520.057.062.962.652.68
22.66
34.74
46.82
58.91
70.99
83.08
22W4421.4-1.3-5.73%22.7217.062.982.762.81
22.84
35.02
47.21
59.39
71.57
83.75
22W4322.7-0.4-1.73%22.921.157.062.982.762.96
23.03
35.31
47.59
59.87
72.15
84.43
22W4223.1-1.75-7.04%2421.67.063.12.792.99
23.21
35.59
47.97
60.35
72.73
85.11
22W4124.85-0.5-1.97%2522.87.063.212.923.19
23.4
35.87
48.35
60.83
73.31
85.78
22W4025.35+0.85+3.47%25.3522.557.863.232.873.23
23.58
36.16
48.73
61.31
73.88
86.46
22W3924.5-1.35-5.22%28.423.857.863.593.023.1
23.72
36.37
49.02
61.67
74.32
86.97
22W3825.85+1.95+8.16%25.8522.37.863.252.83.25
23.86
36.58
49.3
62.03
74.75
87.48
22W3723.9-0.6-2.45%24.6522.757.863.082.842.99
24
36.79
49.59
62.39
75.19
87.98
22W3624.5+0.4+1.66%25.3523.47.863.152.913.05
24.13
37.01
49.88
62.75
75.62
88.49
22W3524.1-0.2-0.82%25.4523.757.863.152.942.98
24.27
37.22
50.16
63.11
76.05
89
22W3424.3+1.4+6.11%2522.97.863.072.812.99
24.41
37.43
50.45
63.47
76.49
89.51
22W3322.9-0.7-2.97%25.0521.557.863.062.632.8
24.55
37.64
50.74
63.83
76.92
90.01
22W3223.6-5.15-17.9%28.7523.357.863.492.842.87
24.69
37.85
51.02
64.19
77.35
90.52
22W3128.75-3.15-9.87%31.928.357.863.853.433.47
24.83
38.07
51.31
64.55
77.79
91.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W3031.9-0.9-2.74%33.4530.77.864.023.693.83
24.96
38.28
51.59
64.91
78.22
91.54
22W2932.8-1.15-3.39%33.931.857.864.053.813.92
25.1
38.49
51.88
65.27
78.66
92.04
22W2833.95-0.55-1.59%35.9532.657.864.273.884.04
25.24
38.7
52.17
65.63
79.09
92.55
22W2734.5+0.55+1.62%36.331.78.464.293.754.08
25.38
38.92
52.45
65.99
79.52
93.06
22W2633.95-0.2-0.59%34.8532.058.464.043.723.94
25.88
39.68
53.49
67.29
81.09
94.9
22W2534.15-1.8-5.01%36.733.158.464.173.773.88
26.38
40.45
54.52
68.59
82.66
96.73
22W2435.95+0.15+0.42%36.9533.98.464.123.784.01
26.88
41.22
55.56
69.89
84.23
98.57
22W2335.8+2.95+8.98%36.35328.463.983.513.92
27.38
41.99
56.59
71.2
85.8
100.4
22W2232.85+0.7+2.18%3330.758.463.553.313.53
27.88
42.76
57.63
72.5
87.37
102.2
22W2132.15+0.5+1.58%32.4530.358.463.433.213.4
28.38
43.52
58.66
73.8
88.94
104.1
22W2031.65+1.1+3.6%32.4530.758.463.373.193.29
28.89
44.29
59.7
75.1
90.51
105.9
22W1930.55-2.3-7%33.130.558.463.383.123.12
29.39
45.06
60.73
76.4
92.08
107.7
22W1832.85+1.7+5.46%33.1530.958.463.333.113.3
29.89
45.83
61.77
77.71
93.65
109.6
22W1731.15-1.85-5.61%33.931.158.463.353.083.08
30.39
46.59
62.8
79.01
95.21
111.4
22W1633-0.6-1.79%35.0532.28.463.43.133.21
30.89
47.36
63.84
80.31
96.78
113.3
22W1533.6-0.75-2.18%35.432.58.463.383.113.21
31.39
48.13
64.87
81.61
98.35
115.1
22W1434.35-0.1-0.29%36.0534.110.633.393.213.23
31.89
48.9
65.91
82.91
99.92
116.9
22W1334.45-0.55-1.57%36.534.0510.633.413.183.22
32.11
49.24
66.37
83.49
100.6
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W1235-1.35-3.71%37.4534.0510.633.473.163.25
32.34
49.58
66.83
84.07
101.3
118.6
22W1136.35-1.9-4.97%38.635.8510.633.563.33.35
32.56
49.92
67.29
84.65
102
119.4
22W1038.25-0.25-0.65%41.337.310.633.783.413.5
32.78
50.26
67.75
85.23
102.7
120.2
22W0938.5+0.3+0.79%4237.510.633.823.413.5
33
50.6
68.21
85.81
103.4
121
22W0838.2+3.4+9.77%38.3533.610.633.463.033.45
33.22
50.94
68.66
86.38
104.1
121.8
22W0734.8+1.2+3.57%35.5532.4510.633.192.913.12
33.45
51.29
69.12
86.96
104.8
122.6
22W0533.6-1.1-3.17%37.2532.9510.633.322.942.99
33.67
51.63
69.58
87.54
105.5
123.5
22W0434.7-2.75-7.34%38.7534.710.633.433.073.07
33.89
51.97
70.04
88.12
106.2
124.3
22W0337.45-1.55-3.97%40.336.5510.633.543.213.29
34.11
52.31
70.5
88.7
106.9
125.1
22W0239-1.75-4.29%40.753810.633.563.323.41
34.34
52.65
70.96
89.28
107.6
125.9
22W0140.75+1.9+4.89%42.2538.1511.523.673.313.54
34.56
52.99
71.42
89.86
108.3
126.7
21W5238.85+1.45+3.88%40.8534.911.523.5133.34
34.9
53.51
72.12
90.73
109.3
128
21W5137.4-0.05-0.13%37.534.4511.523.192.933.18
35.23
54.03
72.82
91.61
110.4
129.2
21W5037.45-1.85-4.71%40.236.4511.523.393.073.16
35.57
54.54
73.51
92.48
111.5
130.4
21W4939.3-0.45-1.13%40.337.911.523.373.173.28
35.91
55.06
74.21
93.36
112.5
131.7
21W4839.75-0.35-0.87%41.0539.511.523.43.273.29
36.24
55.58
74.91
94.24
113.6
132.9
21W4740.1-0.1-0.25%40.9538.1511.523.363.133.29
36.58
56.09
75.6
95.11
114.6
134.1
21W4640.2+0.2+0.5%40.5537.911.523.33.083.27
36.92
56.61
76.3
95.99
115.7
135.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.36)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
21W4540-7.5-15.8%4839.411.523.873.173.22
37.26
57.12
76.99
96.86
116.7
136.6
21W4447.5+0.5+1.06%49.745.1511.523.973.63.79
37.59
57.64
77.69
97.74
117.8
137.8
21W4347+5.85+14.2%47.7539.5511.523.783.133.72
37.93
58.16
78.39
98.62
118.8
139.1
21W4241.15-0.45-1.08%41.9538.611.523.293.033.23
38.27
58.67
79.08
99.49
119.9
140.3
21W4141.6+11.5+38.2%42.738.1511.523.322.963.23
38.6
59.19
79.78
100.4
121
141.5