≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / 本淨比河流圖(周)

3376 新日興

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174176.5-2.5-1.42%1.13%175.5176174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6872.95億2,354717股/筆174.72.06119.2-1.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9113.39億2,794684張/筆177.6-4 (-2.22%)

連續漲跌: 連2跌  ( -6.5元 / -3.6%)

財報評分: 最新47分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

• 追高欣興遭割韭菜？竹北雙分點同步翻車 台股爆3檔7034萬違約交割 (Anue鉅亨 06/12 21:45)

• 快訊／台股雲宵飛車！上市櫃3檔違約交割　共通報7034.4萬元 (ETtoday新聞雲 06/12 18:27)

• 快訊／台股雲霄飛車！上市櫃3檔違約交割　共通報7034.4萬元 (ETtoday新聞雲 06/12 18:27)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 新日興董事會決議增加投資子公司定盈投資股份有限公司 (公告訊息 06/09 17:25)

• 新日興2026年股東常會重要決議事項 (公告訊息 06/09 17:24)

3376 新日興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W39174-5-2.79%18117484.52.142.062.06
84.5
118.3
152.1
185.9
219.7
253.5
26W38179-4-2.19%187170.584.52.212.022.12
84.5
118.3
152.1
185.9
219.7
253.5
26W37183-28-13.3%21118284.52.52.152.17
84.5
118.3
152.1
185.9
219.7
253.5
26W36211-6-2.76%219201.584.52.592.382.5
84.5
118.3
152.1
185.9
219.7
253.5
26W35217+34+18.6%22218184.52.632.142.57
84.5
118.3
152.1
185.9
219.7
253.5
26W34183-6.5-3.43%19618384.52.322.172.17
84.5
118.3
152.1
185.9
219.7
253.5
26W33189.5+5+2.71%197.517584.52.342.072.24
84.5
118.3
152.1
185.9
219.7
253.5
26W32184.5+13.5+7.89%19016584.52.251.952.18
84.5
118.3
152.1
185.9
219.7
253.5
26W31171-14.5-7.82%188.515984.52.231.882.02
84.5
118.3
152.1
185.9
219.7
253.5
26W30185.5-1.5-0.8%19518584.52.312.192.2
84.5
118.3
152.1
185.9
219.7
253.5
26W29187-7-3.61%20018684.52.372.22.21
84.5
118.3
152.1
185.9
219.7
253.5
26W28194-10.5-5.13%204.5193.584.52.422.292.3
84.5
118.3
152.1
185.9
219.7
253.5
26W27204.5+10+5.14%209.519384.52.482.282.42
84.5
118.3
152.1
185.9
219.7
253.5
26W26194.5-10.5-5.12%214.5194.584.52.532.292.29
84.84
118.8
152.7
186.6
220.6
254.5
26W25205+4.5+2.24%207196.584.52.432.312.41
85.17
119.2
153.3
187.4
221.4
255.5
26W24200.5-36.5-15.4%249.5199.584.52.922.332.34
85.51
119.7
153.9
188.1
222.3
256.5
26W23237+34.5+17%237204.584.52.762.382.76
85.84
120.2
154.5
188.9
223.2
257.5
26W22202.5-7.5-3.57%226201.584.52.622.342.35
86.18
120.7
155.1
189.6
224.1
258.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W21210+17.5+9.09%216188.584.52.52.182.43
86.52
121.1
155.7
190.3
224.9
259.6
26W20192.5-10-4.94%209.5191.584.52.412.22.22
86.85
121.6
156.3
191.1
225.8
260.6
26W19202.5-1.5-0.74%218.519984.52.512.282.32
87.19
122.1
156.9
191.8
226.7
261.6
26W18204-9-4.23%214.520184.52.452.32.33
87.53
122.5
157.5
192.6
227.6
262.6
26W17213+18+9.23%231.5199.584.52.632.272.42
87.86
123
158.2
193.3
228.4
263.6
26W16195-11.5-5.57%206191.584.52.342.172.21
88.2
123.5
158.8
194
229.3
264.6
26W15206.5+19+10.1%21819584.52.462.22.33
88.53
123.9
159.4
194.8
230.2
265.6
26W14187.5-20-9.64%207.518788.872.332.12.11
88.87
124.4
160
195.5
231.1
266.6
26W13207.5-16-7.16%22320088.872.512.252.34
88.78
124.3
159.8
195.3
230.8
266.3
26W12223.5+26.5+13.5%23420088.872.642.252.52
88.69
124.2
159.6
195.1
230.6
266.1
26W11197+2+1.03%20217788.872.2822.22
88.6
124
159.5
194.9
230.4
265.8
26W10195-12-5.8%22519088.872.542.152.2
88.52
123.9
159.3
194.7
230.1
265.6
26W09207+14.5+7.53%215194.588.872.432.22.34
88.43
123.8
159.2
194.5
229.9
265.3
26W07192.5-6-3.02%205191.588.872.322.172.18
88.34
123.7
159
194.3
229.7
265
26W06198.5-11.5-5.48%22019788.872.492.232.25
88.25
123.6
158.9
194.2
229.5
264.8
26W05210-16.5-7.28%231199.588.872.622.262.38
88.16
123.4
158.7
194
229.2
264.5
26W04226.5+8.5+3.9%25021888.872.842.482.57
88.08
123.3
158.5
193.8
229
264.2
26W03218-10.5-4.6%23821588.872.72.442.48
87.99
123.2
158.4
193.6
228.8
264
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W02228.5+24+11.7%239.5197.588.872.722.252.6
87.9
123.1
158.2
193.4
228.5
263.7
26W01204.5+2.5+1.24%209.5199.587.812.392.272.33
87.81
122.9
158.1
193.2
228.3
263.4
25W52202-8.5-4.04%213.5200.587.812.432.292.3
87.69
122.8
157.8
192.9
228
263.1
25W51210.500%214202.587.812.442.312.4
87.56
122.6
157.6
192.6
227.7
262.7
25W50210.5+8+3.95%224.519387.812.572.212.41
87.44
122.4
157.4
192.4
227.3
262.3
25W49202.5+5.5+2.79%21319587.812.442.232.32
87.32
122.2
157.2
192.1
227
262
25W48197+19.5+11%20317687.812.332.022.26
87.19
122.1
157
191.8
226.7
261.6
25W47177.5-12.5-6.58%190.5171.587.812.191.972.04
87.07
121.9
156.7
191.6
226.4
261.2
25W46190-10-5%206.518387.812.372.12.19
86.95
121.7
156.5
191.3
226.1
260.8
25W45200-11.5-5.44%21319887.812.452.282.3
86.83
121.6
156.3
191
225.7
260.5
25W44211.5+2+0.95%217.520787.812.512.392.44
86.7
121.4
156.1
190.7
225.4
260.1
25W43209.5-10-4.56%227.5202.587.812.632.342.42
86.58
121.2
155.8
190.5
225.1
259.7
25W42219.5-32.5-12.9%246.5215.587.812.852.492.54
86.46
121
155.6
190.2
224.8
259.4
25W41252-0.5-0.2%256.5249.587.812.972.892.92
86.33
120.9
155.4
189.9
224.5
259
25W40252.5+16+6.77%270247.586.213.132.872.93
86.21
120.7
155.2
189.7
224.1
258.6
25W39236.5+3+1.28%244.5229.586.212.842.672.75
86.05
120.5
154.9
189.3
223.7
258.2
25W38233.5+7.5+3.32%238.521886.212.782.542.72
85.9
120.3
154.6
189
223.3
257.7
25W37226-8.5-3.62%237.522386.212.772.62.64
85.74
120
154.3
188.6
222.9
257.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W36234.5-29.5-11.2%25322886.212.962.662.74
85.58
119.8
154
188.3
222.5
256.7
25W35264+46.5+21.4%268.5220.586.213.142.583.09
85.43
119.6
153.8
187.9
222.1
256.3
25W34217.5-16.5-7.05%24121586.212.832.522.55
85.27
119.4
153.5
187.6
221.7
255.8
25W33234+0.5+0.21%246225.586.212.892.652.75
85.11
119.2
153.2
187.2
221.3
255.3
25W32233.5-0.5-0.21%24422686.212.872.662.75
84.95
118.9
152.9
186.9
220.9
254.9
25W31234-4-1.68%24122886.212.842.692.76
84.8
118.7
152.6
186.6
220.5
254.4
25W30238+2.5+1.06%247.5229.586.212.922.712.81
84.64
118.5
152.4
186.2
220.1
253.9
25W29235.5+22+10.3%235.520686.212.792.442.79
84.48
118.3
152.1
185.9
219.7
253.5
25W28213.5+5.5+2.64%215.5201.586.212.562.392.53
84.33
118.1
151.8
185.5
219.3
253
25W27208-11.5-5.24%225.520784.172.682.462.47
84.17
117.8
151.5
185.2
218.8
252.5
25W26219.5+1.5+0.69%232.521284.172.742.52.59
84.86
118.8
152.7
186.7
220.6
254.6
25W25218+30.5+16.3%233182.584.172.722.132.55
85.54
119.8
154
188.2
222.4
256.6
25W24187.5+3.5+1.9%198.517684.172.32.042.17
86.23
120.7
155.2
189.7
224.2
258.7
25W23184+4+2.22%190.5172.584.172.191.982.12
86.92
121.7
156.5
191.2
226
260.8
25W22180-5-2.7%186.517584.172.1322.05
87.6
122.6
157.7
192.7
227.8
262.8
25W21185-6-3.14%19518484.172.212.082.1
88.29
123.6
158.9
194.2
229.6
264.9
25W20191+1+0.53%203.5188.584.172.292.122.15
88.98
124.6
160.2
195.8
231.3
266.9
25W19190-3.5-1.81%19517784.172.171.972.12
89.67
125.5
161.4
197.3
233.1
269
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W18193.5+7.5+4.03%194.5179.584.172.151.992.14
90.35
126.5
162.6
198.8
234.9
271.1
25W17186-0.5-0.27%192.516284.172.111.782.04
91.04
127.5
163.9
200.3
236.7
273.1
25W16186.5+9+5.07%20118084.172.191.962.03
91.73
128.4
165.1
201.8
238.5
275.2
25W15177.5-67-27.4%220.5167.584.172.391.811.92
92.41
129.4
166.3
203.3
240.3
277.2
25W14244.500%250220.593.12.692.372.63
93.1
130.3
167.6
204.8
242.1
279.3
25W13244.5-0.5-0.2%260.5241.593.12.82.62.63
92.99
130.2
167.4
204.6
241.8
279
25W12245-10-3.92%260.524393.12.82.622.64
92.88
130
167.2
204.3
241.5
278.6
25W11255-5-1.92%267.5239.593.12.882.582.75
92.77
129.9
167
204.1
241.2
278.3
25W10260-17-6.14%281.5257.593.13.042.782.81
92.66
129.7
166.8
203.9
240.9
278
25W09277-10-3.48%302.5271.593.13.272.932.99
92.55
129.6
166.6
203.6
240.6
277.7
25W08287+4+1.41%298.5276.593.13.232.993.1
92.44
129.4
166.4
203.4
240.4
277.3
25W07283+35+14.1%28323993.13.062.593.06
92.34
129.3
166.2
203.1
240.1
277
25W06248+34+15.9%253.5207.593.12.752.252.69
92.23
129.1
166
202.9
239.8
276.7
25W04214+26.5+14.1%219184.593.12.3822.32
92.12
129
165.8
202.7
239.5
276.4
25W03187.5-4-2.09%194.5181.593.12.111.972.04
92.01
128.8
165.6
202.4
239.2
276
25W02191.5-5-2.54%203.5191.593.12.212.082.08
91.9
128.7
165.4
202.2
238.9
275.7
25W01196.5-9.5-4.61%210.519691.792.292.142.14
91.79
128.5
165.2
201.9
238.7
275.4
24W52206-5-2.37%21820091.792.382.182.25
91.67
128.3
165
201.7
238.3
275
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51211+18.5+9.61%21317591.792.331.912.3
91.55
128.2
164.8
201.4
238
274.7
24W50192.5-10.5-5.17%204.5189.591.792.242.072.11
91.43
128
164.6
201.1
237.7
274.3
24W49203+9.5+4.91%21619291.792.372.12.22
91.31
127.8
164.4
200.9
237.4
273.9
24W48193.5-1.5-0.77%19918191.792.181.982.12
91.19
127.7
164.1
200.6
237.1
273.6
24W47195+15+8.33%20117891.792.211.952.14
91.07
127.5
163.9
200.4
236.8
273.2
24W46180+3.5+1.98%192.516591.792.121.811.98
90.95
127.3
163.7
200.1
236.5
272.8
24W45176.5-2-1.12%185.5172.591.792.041.91.94
90.83
127.2
163.5
199.8
236.2
272.5
24W44178.5-2-1.11%184.5171.591.792.031.891.97
90.71
127
163.3
199.6
235.8
272.1
24W43180.5-5-2.7%192.5180.591.792.121.991.99
90.59
126.8
163.1
199.3
235.5
271.8
24W42185.5-7-3.64%19318091.792.131.992.05
90.47
126.7
162.8
199
235.2
271.4
24W41192.5+5.5+2.94%19318591.792.142.052.13
90.35
126.5
162.6
198.8
234.9
271
24W40187-16-7.88%205.518790.232.282.072.07
90.23
126.3
162.4
198.5
234.6
270.7
24W39203-6-2.87%21920090.232.442.232.26
89.74
125.6
161.5
197.4
233.3
269.2
24W38209+11.5+5.82%219190.590.232.452.132.34
89.26
125
160.7
196.4
232.1
267.8
24W37197.5-2-1%208.519290.232.352.162.22
88.77
124.3
159.8
195.3
230.8
266.3
24W36199.5-26.5-11.7%227.519490.232.582.22.26
88.28
123.6
158.9
194.2
229.5
264.8
24W35226-4-1.74%234214.590.232.672.442.57
87.79
122.9
158
193.1
228.3
263.4
24W34230+3+1.32%234.521490.232.692.452.63
87.31
122.2
157.2
192.1
227
261.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33227+19.5+9.4%23320490.232.682.352.61
86.82
121.5
156.3
191
225.7
260.5
24W32207.5+9.5+4.8%216179.590.232.52.082.4
86.33
120.9
155.4
189.9
224.5
259
24W31198-32.5-14.1%240197.590.232.82.32.31
85.85
120.2
154.5
188.9
223.2
257.5
24W30230.5-6-2.54%24421390.232.862.52.7
85.36
119.5
153.6
187.8
221.9
256.1
24W29236.5+13.5+6.05%244219.590.232.872.592.79
84.87
118.8
152.8
186.7
220.7
254.6
24W28223+4.5+2.06%23221090.232.752.492.64
84.38
118.1
151.9
185.6
219.4
253.2
24W27218.5-26.5-10.8%244209.590.232.912.52.6
83.9
117.5
151
184.6
218.1
251.7
24W26245+14+6.06%245.5216.583.412.942.62.94
83.41
116.8
150.1
183.5
216.9
250.2
24W25231-35-13.2%265.522183.413.182.652.77
83.54
117
150.4
183.8
217.2
250.6
24W24266+32.5+13.9%273.5230.583.413.272.763.18
83.67
117.1
150.6
184.1
217.5
251
24W23233.5+35.5+17.9%239195.583.412.852.332.79
83.79
117.3
150.8
184.3
217.9
251.4
24W22198-1-0.5%20018483.412.382.192.36
83.92
117.5
151.1
184.6
218.2
251.8
24W21199+10.5+5.57%209.5189.583.412.492.252.37
84.05
117.7
151.3
184.9
218.5
252.1
24W20188.5+15.5+8.96%190.517383.412.262.062.24
84.18
117.8
151.5
185.2
218.9
252.5
24W19173+3.5+2.06%192.5169.583.412.282.012.05
84.3
118
151.7
185.5
219.2
252.9
24W18169.5+15.5+10.1%176.5157.583.412.091.872.01
84.43
118.2
152
185.7
219.5
253.3
24W17154-2.5-1.6%162149.583.411.921.771.82
84.56
118.4
152.2
186
219.9
253.7
24W16156.5-18.5-10.6%177.515183.412.11.781.85
84.69
118.6
152.4
186.3
220.2
254.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15175-1-0.57%18317283.412.162.032.06
84.81
118.7
152.7
186.6
220.5
254.4
24W14176-9.5-5.12%186.516983.412.21.992.07
84.94
118.9
152.9
186.9
220.8
254.8
24W13185.5-21-10.2%220.5175.585.072.592.062.18
85.07
119.1
153.1
187.2
221.2
255.2
24W12206.5+7.5+3.77%207.5195.585.072.442.32.43
84.9
118.9
152.8
186.8
220.7
254.7
24W11199+1+0.51%20719185.072.442.252.35
84.73
118.6
152.5
186.4
220.3
254.2
24W10198+12.5+6.74%236186.585.072.792.212.34
84.56
118.4
152.2
186
219.8
253.7
24W09185.5+19.5+11.7%185.5160.585.072.21.92.2
84.38
118.1
151.9
185.6
219.4
253.2
24W08166-12.5-7%173155.585.072.051.851.97
84.21
117.9
151.6
185.3
219
252.6
24W07178.5+1+0.56%187.5172.585.072.232.052.12
84.04
117.7
151.3
184.9
218.5
252.1
24W06177.5+3+1.72%184.5170.585.072.22.032.12
83.87
117.4
151
184.5
218.1
251.6
24W05174.5+37.5+27.4%17913685.072.141.622.08
83.7
117.2
150.7
184.1
217.6
251.1
24W04137+16.5+13.7%14011985.071.681.421.64
83.53
116.9
150.3
183.8
217.2
250.6
24W03120.500%13011985.071.561.431.45
83.35
116.7
150
183.4
216.7
250.1
24W02120.500%12712085.071.531.441.45
83.18
116.5
149.7
183
216.3
249.5
24W01120.5-3-2.43%125119.585.071.511.441.45
83.01
116.2
149.4
182.6
215.8
249
23W52123.5+9+7.86%139.511782.841.681.411.49
82.84
116
149.1
182.2
215.4
248.5
23W51114.5-8-6.53%122112.582.841.471.361.38
82.8
115.9
149
182.1
215.3
248.4
23W50122.5-3-2.39%128.511982.841.551.441.48
82.75
115.9
149
182.1
215.2
248.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W49125.5+1.5+1.21%12712282.841.541.481.52
82.71
115.8
148.9
182
215
248.1
23W48124+1+0.81%128.5120.582.841.551.461.5
82.66
115.7
148.8
181.9
214.9
248
23W47123-8-6.11%132.5119.582.841.61.451.49
82.62
115.7
148.7
181.8
214.8
247.9
23W46131+19+17%131.511082.841.591.331.59
82.57
115.6
148.6
181.7
214.7
247.7
23W45112+14.9+15.3%11596.682.841.391.171.36
82.53
115.5
148.5
181.6
214.6
247.6
23W4497.1+4.8+5.2%99.29082.841.21.091.18
82.48
115.5
148.5
181.5
214.5
247.4
23W4392.3+0.4+0.44%94.790.682.841.151.11.12
82.44
115.4
148.4
181.4
214.3
247.3
23W4291.9+7.7+9.14%93.78582.841.141.031.12
82.39
115.4
148.3
181.3
214.2
247.2
23W4184.2+2.7+3.31%84.58282.841.0311.02
82.35
115.3
148.2
181.2
214.1
247
23W4081.5+1.3+1.62%82.279.682.8410.970.99
82.3
115.2
148.1
181.1
214
246.9
23W3980.2-0.5-0.62%82.379.982.2610.970.97
82.26
115.2
148.1
181
213.9
246.8
23W3880.7-2.9-3.47%8579.782.261.040.970.98
82.09
114.9
147.8
180.6
213.4
246.3
23W3783.6+1+1.21%84.881.882.261.0411.02
81.92
114.7
147.5
180.2
213
245.8
23W3682.6-2.9-3.39%86.482.582.261.061.011.01
81.75
114.4
147.2
179.9
212.6
245.2
23W3585.5+5.8+7.28%86.18082.261.060.981.05
81.58
114.2
146.8
179.5
212.1
244.7
23W3479.7-0.7-0.87%81.37982.2610.970.98
81.41
114
146.5
179.1
211.7
244.2
23W3380.4-3.4-4.06%83.179.682.261.020.980.99
81.24
113.7
146.2
178.7
211.2
243.7
23W3283.8+0.2+0.24%86.483.182.261.071.031.03
81.07
113.5
145.9
178.4
210.8
243.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3183.6-2.5-2.9%86.182.682.261.061.021.03
80.9
113.3
145.6
178
210.3
242.7
23W3086.1-4.6-5.07%90.88582.261.121.051.07
80.73
113
145.3
177.6
209.9
242.2
23W2990.7+1.4+1.57%91.288.182.261.131.091.13
80.56
112.8
145
177.2
209.5
241.7
23W2889.3+0.1+0.11%89.887.682.261.121.091.11
80.39
112.5
144.7
176.9
209
241.2
23W2789.2-1.2-1.33%9188.782.261.131.111.11
80.22
112.3
144.4
176.5
208.6
240.7
23W2690.400%91.289.680.051.141.121.13
80.05
112.1
144.1
176.1
208.1
240.2
23W2590.4-0.6-0.66%91.989.980.051.141.121.12
80.46
112.6
144.8
177
209.2
241.4
23W2491+0.2+0.22%93.29180.051.151.131.13
80.86
113.2
145.6
177.9
210.2
242.6
23W2390.8-2.9-3.09%94.390.680.051.161.111.12
81.27
113.8
146.3
178.8
211.3
243.8
23W2293.7+2.8+3.08%94.59180.051.161.111.15
81.67
114.3
147
179.7
212.4
245
23W2190.9-1.7-1.84%93.390.680.051.141.11.11
82.08
114.9
147.7
180.6
213.4
246.2
23W2092.6+1.1+1.2%93.790.480.051.141.11.12
82.49
115.5
148.5
181.5
214.5
247.5
23W1991.5+5+5.78%92.986.680.051.121.041.1
82.89
116.1
149.2
182.4
215.5
248.7
23W1886.5-0.9-1.03%87.886.280.051.051.031.04
83.3
116.6
149.9
183.3
216.6
249.9
23W1787.4+0.6+0.69%88.885.680.051.061.021.04
83.71
117.2
150.7
184.2
217.6
251.1
23W1686.8-2.9-3.23%90.286.280.051.071.021.03
84.11
117.8
151.4
185
218.7
252.3
23W1589.7+1.7+1.93%90.488.280.051.071.041.06
84.52
118.3
152.1
185.9
219.7
253.6
23W1488+1+1.15%88.286.280.051.041.021.04
84.92
118.9
152.9
186.8
220.8
254.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W138700%87.485.485.331.0211.02
85.33
119.5
153.6
187.7
221.9
256
23W1287+1.8+2.11%87.385.185.331.0211.02
85.27
119.4
153.5
187.6
221.7
255.8
23W1185.2-0.5-0.58%85.884.185.331.010.991
85.2
119.3
153.4
187.5
221.5
255.6
23W1085.7-3.3-3.71%91.285.785.331.071.011.01
85.14
119.2
153.3
187.3
221.4
255.4
23W098900%90.488.585.331.061.041.05
85.08
119.1
153.1
187.2
221.2
255.2
23W0889-1.3-1.44%92.688.285.331.091.041.05
85.02
119
153
187
221
255.1
23W0790.3+4.9+5.74%90.684.585.331.070.991.06
84.96
118.9
152.9
186.9
220.9
254.9
23W0685.4-0.1-0.12%8784.885.331.0211.01
84.89
118.8
152.8
186.8
220.7
254.7
23W0585.5+2.8+3.39%86.582.385.331.020.971.01
84.83
118.8
152.7
186.6
220.6
254.5
23W0382.7+1+1.22%83.181.785.330.980.960.98
84.77
118.7
152.6
186.5
220.4
254.3
23W0281.7-0.2-0.24%83.581.585.330.990.960.96
84.7
118.6
152.5
186.4
220.2
254.1
23W0181.9+0.3+0.37%82.880.885.330.980.950.97
84.64
118.5
152.4
186.2
220.1
253.9
22W5381.6+0.9+1.12%82.880.284.580.980.950.96
84.58
118.4
152.2
186.1
219.9
253.7
22W5280.7-0.6-0.74%81.780.184.580.970.950.95
84.55
118.4
152.2
186
219.8
253.6
22W5181.3-2.4-2.87%84.78184.5810.960.96
84.52
118.3
152.1
185.9
219.7
253.6
22W5083.7-1.8-2.11%86.582.684.581.020.980.99
84.49
118.3
152.1
185.9
219.7
253.5
22W4985.5+2.2+2.64%85.582.484.581.010.981.01
84.46
118.2
152
185.8
219.6
253.4
22W4883.3+0.5+0.6%84.58284.5810.970.99
84.43
118.2
152
185.7
219.5
253.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4782.8+1.6+1.97%83.98184.580.990.960.98
84.4
118.2
151.9
185.7
219.4
253.2
22W4681.2+2.1+2.65%84.780.384.5810.950.96
84.36
118.1
151.9
185.6
219.3
253.1
22W4579.1+2+2.59%8076.884.580.950.910.94
84.33
118.1
151.8
185.5
219.3
253
22W4477.1-1.3-1.66%79.476.584.580.940.910.91
84.3
118
151.7
185.5
219.2
252.9
22W4378.4-1.3-1.63%81.276.384.580.960.910.93
84.27
118
151.7
185.4
219.1
252.8
22W4279.7-9-10.1%85.778.484.581.020.930.95
84.24
117.9
151.6
185.3
219
252.7
22W4188.7-1.4-1.55%91.987.584.581.091.041.05
84.21
117.9
151.6
185.3
218.9
252.6
22W4090.1-3.7-3.94%93.287.684.181.111.041.07
84.18
117.9
151.5
185.2
218.9
252.5
22W3993.8+2.4+2.63%94.790.384.181.131.081.12
83.85
117.4
150.9
184.5
218
251.6
22W3891.4+2.5+2.81%91.988.284.181.11.061.09
83.53
116.9
150.3
183.8
217.2
250.6
22W3788.9+0.3+0.34%89.88684.181.081.031.07
83.2
116.5
149.8
183
216.3
249.6
22W3688.6+0.9+1.03%88.885.384.181.071.031.07
82.88
116
149.2
182.3
215.5
248.6
22W3587.7+0.3+0.34%88.584.884.181.071.031.06
82.55
115.6
148.6
181.6
214.6
247.6
22W3487.4+1.6+1.86%88.385.184.181.071.031.06
82.22
115.1
148
180.9
213.8
246.7
22W3385.8+5.6+6.98%8680.884.181.050.991.05
81.9
114.7
147.4
180.2
212.9
245.7
22W3280.2-0.6-0.74%81.278.484.1810.960.98
81.57
114.2
146.8
179.5
212.1
244.7
22W3180.8+1.3+1.64%8178.384.1810.960.99
81.24
113.7
146.2
178.7
211.2
243.7
22W3079.5+5.2+7%80.174.384.180.990.920.98
80.92
113.3
145.7
178
210.4
242.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2974.3-3.5-4.5%81.372.684.181.010.90.92
80.59
112.8
145.1
177.3
209.5
241.8
22W2877.8-1.6-2.02%80.775.584.181.010.940.97
80.27
112.4
144.5
176.6
208.7
240.8
22W2779.4-4.7-5.59%85.779.479.941.070.990.99
79.94
111.9
143.9
175.9
207.8
239.8
22W2684.1-1.6-1.87%8681.879.941.071.021.05
80.18
112.3
144.3
176.4
208.5
240.5
22W2585.7-2.3-2.61%87.684.979.941.091.061.07
80.42
112.6
144.8
176.9
209.1
241.3
22W2488+0.1+0.11%88.686.979.941.11.081.09
80.67
112.9
145.2
177.5
209.7
242
22W2387.9+1.8+2.09%88.885.579.941.11.061.09
80.91
113.3
145.6
178
210.4
242.7
22W2286.1+2.6+3.11%8782.679.941.071.021.06
81.15
113.6
146.1
178.5
211
243.5
22W2183.5-0.8-0.95%85.682.479.941.051.011.03
81.39
114
146.5
179.1
211.6
244.2
22W2084.3-0.7-0.82%858279.941.0411.03
81.64
114.3
146.9
179.6
212.3
244.9
22W1985+1.2+1.43%85.38379.941.041.011.04
81.88
114.6
147.4
180.1
212.9
245.6
22W1883.8+0.2+0.24%84.781.379.941.030.991.02
82.12
115
147.8
180.7
213.5
246.4
22W1783.6+0.1+0.12%8582.479.941.0311.02
82.36
115.3
148.3
181.2
214.1
247.1
22W1683.5+1.5+1.83%83.779.879.941.010.971.01
82.61
115.6
148.7
181.7
214.8
247.8
22W1582-1.2-1.44%83.48279.941.010.990.99
82.85
116
149.1
182.3
215.4
248.5
22W1483.2+0.1+0.12%83.581.783.0910.981
83.09
116.3
149.6
182.8
216
249.3
22W1383.1+1.2+1.47%84.282.183.091.020.991
82.89
116
149.2
182.4
215.5
248.7
22W1281.9-2.7-3.19%84.879.883.091.030.970.99
82.68
115.8
148.8
181.9
215
248.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1184.6-6.4-7.03%90.483.683.091.11.011.03
82.48
115.5
148.5
181.5
214.5
247.4
22W1091+0.6+0.66%929083.091.121.091.11
82.28
115.2
148.1
181
213.9
246.8
22W0990.4-4.9-5.14%95.489.483.091.161.091.1
82.08
114.9
147.7
180.6
213.4
246.2
22W0895.3-0.8-0.83%96.993.283.091.181.141.16
81.88
114.6
147.4
180.1
212.9
245.6
22W0796.1+4.3+4.68%9891.983.091.21.131.18
81.67
114.3
147
179.7
212.3
245
22W0591.8-2.3-2.44%9490.983.091.151.121.13
81.47
114.1
146.6
179.2
211.8
244.4
22W0494.1-1.8-1.88%97.694.183.091.21.161.16
81.27
113.8
146.3
178.8
211.3
243.8
22W0395.9+0.1+0.1%9794.383.091.21.161.18
81.06
113.5
145.9
178.3
210.8
243.2
22W0295.8-0.8-0.83%97.694.183.091.211.161.18
80.86
113.2
145.6
177.9
210.2
242.6
22W0196.6+5.6+6.15%96.691.480.661.21.131.2
80.66
112.9
145.2
177.5
209.7
242
21W5291-1.1-1.19%92.789.880.661.151.121.13
80.53
112.7
144.9
177.2
209.4
241.6
21W5192.1-2.6-2.75%9590.780.661.181.131.15
80.39
112.5
144.7
176.9
209
241.2
21W5094.7-0.1-0.11%96.893.980.661.211.171.18
80.26
112.4
144.5
176.6
208.7
240.8
21W4994.8-0.5-0.52%96.793.180.661.211.161.18
80.12
112.2
144.2
176.3
208.3
240.4
21W4895.300%97.794.980.661.221.191.19
79.99
112
144
176
208
240
21W4795.3-2.6-2.66%98.794.880.661.241.191.19
79.86
111.8
143.7
175.7
207.6
239.6
21W4697.9-4.1-4.02%102.597.580.661.291.221.23
79.72
111.6
143.5
175.4
207.3
239.2
21W45102+2.3+2.31%10510080.661.321.261.28
79.59
111.4
143.3
175.1
206.9
238.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4499.7-2.8-2.73%10299.580.661.281.251.25
79.46
111.2
143
174.8
206.6
238.4
21W43102.5+2.9+2.91%10598.380.661.321.241.29
79.32
111.1
142.8
174.5
206.2
238
21W4299.6-0.9-0.9%100.597.580.661.271.231.26
79.19
110.9
142.5
174.2
205.9
237.6
21W41100.5-0.5-0.5%10297.580.661.291.231.27
79.05
110.7
142.3
173.9
205.5
237.2
21W40101-3.5-3.35%10699.578.921.341.261.28
78.92
110.5
142.1
173.6
205.2
236.8