≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3379 彬台 / 本淨比河流圖(周)

3379 彬台

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2527.5-0.25-0.91%2%27.127.5527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1746.69萬32536股/筆27.231.7126.72-1.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48133.5萬64754張/筆27.670 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.91%)

財報評分: 最新53分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 彬台財務長、發言人、會計暨財務主管及公司治理主管異動 (公告訊息 09/10 20:30)

• 彬台董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:13)

• 彬台2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:43)

• 彬台現金股利配發基準日相關事宜 (公告訊息 07/02 16:19)

• 彬台財務長、發言人、公司治理主管、會計主管及財務主管異動 (公告訊息 06/26 12:46)

• 彬台董事會一致推舉洪振攀先生擔任總裁 (公告訊息 06/26 12:46)

• 彬台審計暨風險管理委員會、薪資報酬委員會及提名委員會委員名單 (公告訊息 06/26 12:46)

• 彬台董事會通過總經理聘任案 (公告訊息 06/26 12:45)

• 彬台董事會一致推舉洪健峰先生擔任董事長職務 (公告訊息 06/26 12:45)

• 彬台股東會決議解除第16屆董事競業禁止限制 (公告訊息 06/26 12:45)

• 彬台2026年股東常會全面改選董事。 (公告訊息 06/26 12:44)

• 彬台2026年股東常會重要決議事項 (公告訊息 06/26 12:44)

3379 彬台 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3927.25-0.05-0.18%28.52715.921.791.71.71
7.96
15.92
23.88
31.84
39.8
47.76
26W3827.3+0.5+1.87%282615.921.761.631.71
7.96
15.92
23.88
31.84
39.8
47.76
26W3726.8-1.35-4.8%28.726.515.921.81.661.68
7.96
15.92
23.88
31.84
39.8
47.76
26W3628.15-1.1-3.76%29.7528.0515.921.871.761.77
7.96
15.92
23.88
31.84
39.8
47.76
26W3529.25+0.4+1.39%30.328.5515.921.91.791.84
7.96
15.92
23.88
31.84
39.8
47.76
26W3428.85-0.8-2.7%30.928.515.921.941.791.81
7.96
15.92
23.88
31.84
39.8
47.76
26W3329.65-0.3-1%31.628.8515.921.981.811.86
7.96
15.92
23.88
31.84
39.8
47.76
26W3229.95+4.95+19.8%29.9524.8515.921.881.561.88
7.96
15.92
23.88
31.84
39.8
47.76
26W3125-6.15-19.7%30.82415.921.931.511.57
7.96
15.92
23.88
31.84
39.8
47.76
26W3031.15+0.15+0.48%32.629.815.922.051.871.96
7.96
15.92
23.88
31.84
39.8
47.76
26W2931-3.05-8.96%36.13115.922.271.951.95
7.96
15.92
23.88
31.84
39.8
47.76
26W2834.05-1.95-5.42%37.433.115.922.352.082.14
7.96
15.92
23.88
31.84
39.8
47.76
26W2736+3.95+12.3%38.831.7515.922.441.992.26
7.96
15.92
23.88
31.84
39.8
47.76
26W2632.05-3.5-9.85%36.63215.922.2922.01
7.98
15.96
23.94
31.92
39.91
47.89
26W2535.55-0.7-1.93%36.935.1515.922.312.22.22
8
16
24.01
32.01
40.01
48.01
26W2436.25-3.55-8.92%39.7535.415.922.482.212.26
8.02
16.05
24.07
32.09
40.12
48.14
26W2339.8-1-2.45%42.538.915.922.642.422.47
8.04
16.09
24.13
32.18
40.22
48.27
26W2240.8-2-4.67%43.539.215.922.72.432.53
8.07
16.13
24.2
32.26
40.33
48.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2142.8+5.25+14%43.353815.922.682.352.65
8.09
16.17
24.26
32.35
40.43
48.52
26W2037.55+0.25+0.67%37.5534.1515.922.322.112.32
8.11
16.22
24.32
32.43
40.54
48.65
26W1937.3-1.5-3.87%41.653715.922.562.282.29
8.13
16.26
24.39
32.52
40.65
48.78
26W1838.8+4.3+12.5%41.832.3515.922.561.982.38
8.15
16.3
24.45
32.6
40.75
48.9
26W1734.5-2.8-7.51%38.534.0515.922.362.082.11
8.17
16.34
24.51
32.69
40.86
49.03
26W1637.3+0.55+1.5%38.2534.515.922.332.112.28
8.19
16.39
24.58
32.77
40.96
49.16
26W1536.75+0.45+1.24%38.236.3515.922.332.212.24
8.21
16.43
24.64
32.86
41.07
49.28
26W1436.3-1.4-3.71%38.1536.0516.472.322.192.2
8.24
16.47
24.7
32.94
41.18
49.41
26W1337.7-0.9-2.33%40.737.316.472.452.252.27
8.29
16.59
24.88
33.17
41.47
49.76
26W1238.6-1.55-3.86%41.238.616.472.472.312.31
8.35
16.7
25.06
33.41
41.76
50.11
26W1140.15+0.6+1.52%41.636.1516.472.472.152.39
8.41
16.82
25.23
33.64
42.05
50.46
26W1039.55-2.25-5.38%42.137.316.472.492.22.34
8.47
16.94
25.4
33.87
42.34
50.81
26W0941.8-0.1-0.24%4341.0516.472.522.412.45
8.53
17.05
25.58
34.11
42.63
51.16
26W0741.9-1.8-4.12%45.4540.916.472.652.382.44
8.59
17.17
25.76
34.34
42.92
51.51
26W0643.7-5.3-10.8%48.443.216.472.82.52.53
8.64
17.29
25.93
34.57
43.22
51.86
26W0549-3.2-6.13%53.848.916.473.092.812.82
8.7
17.4
26.1
34.81
43.51
52.21
26W0452.2+0.7+1.36%55.15016.473.142.852.98
8.76
17.52
26.28
35.04
43.8
52.56
26W0351.5+1.85+3.73%5348.9516.473.012.782.92
8.82
17.64
26.46
35.27
44.09
52.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0249.65+0.4+0.81%51.748.5516.472.912.732.8
8.88
17.75
26.63
35.51
44.38
53.26
26W0149.25-1.25-2.48%50.64917.872.832.742.76
8.94
17.87
26.8
35.74
44.68
53.61
25W5250.5+0.8+1.61%51.149.717.872.882.812.85
8.86
17.71
26.57
35.43
44.29
53.14
25W5149.7-1.1-2.17%51.549.317.872.932.812.83
8.78
17.56
26.34
35.12
43.9
52.68
25W5050.8-4.7-8.47%55.550.717.873.192.912.92
8.7
17.4
26.11
34.81
43.51
52.21
25W4955.5+2.8+5.31%5852.117.873.363.023.22
8.62
17.25
25.87
34.5
43.12
51.75
25W4852.7+4.25+8.77%53.74917.873.142.873.08
8.55
17.09
25.64
34.19
42.73
51.28
25W4748.45-6.75-12.2%56.14817.873.312.832.86
8.47
16.94
25.41
33.88
42.34
50.81
25W4655.2+2.2+4.15%63.255.217.873.773.293.29
8.39
16.78
25.17
33.56
41.96
50.35
25W4553-3.2-5.69%58.252.717.873.53.173.19
8.31
16.63
24.94
33.25
41.57
49.88
25W4456.2-1.8-3.1%58.655.417.873.563.363.41
8.24
16.47
24.71
32.94
41.18
49.41
25W4358+2.1+3.76%62.855.217.873.853.383.55
8.16
16.32
24.47
32.63
40.79
48.95
25W4255.9-5.3-8.66%64.455.717.873.983.453.46
8.08
16.16
24.24
32.32
40.4
48.48
25W4161.2+6.7+12.3%61.25417.873.823.373.82
8
16.01
24.01
32.01
40.01
48.02
25W4054.5-2-3.54%57.654.315.853.633.433.44
7.92
15.85
23.78
31.7
39.62
47.55
25W3956.5-2.6-4.4%60.255.715.853.813.533.58
7.9
15.79
23.69
31.58
39.48
47.37
25W3859.1-1.4-2.31%61.158.415.853.883.713.76
7.87
15.73
23.6
31.47
39.33
47.2
25W3760.5-0.2-0.33%64.860.515.854.133.863.86
7.84
15.67
23.51
31.35
39.19
47.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3660.7-6.3-9.4%67.360.315.854.313.863.89
7.81
15.62
23.42
31.23
39.04
46.85
25W3567+2+3.08%69.565.415.854.474.24.31
7.78
15.56
23.34
31.12
38.89
46.67
25W3465-6.1-8.58%71.96515.854.644.194.19
7.75
15.5
23.25
31
38.75
46.5
25W3371.1-1.2-1.66%75.67015.854.94.534.6
7.72
15.44
23.16
30.88
38.6
46.32
25W3272.3+0.4+0.56%74.670.915.854.854.614.7
7.69
15.38
23.07
30.76
38.46
46.15
25W3171.9-1.5-2.04%74.568.915.854.864.54.69
7.66
15.32
22.99
30.65
38.31
45.97
25W3073.4-0.1-0.14%76.970.215.855.044.64.81
7.63
15.27
22.9
30.53
38.16
45.8
25W2973.5+4.7+6.83%75.866.515.854.984.374.83
7.6
15.21
22.81
30.41
38.02
45.62
25W2868.8-2.7-3.78%726615.854.754.364.54
7.57
15.15
22.72
30.3
37.87
45.45
25W2771.5-3.3-4.41%75.970.915.095.034.74.74
7.54
15.09
22.64
30.18
37.72
45.27
25W2674.8+0.4+0.54%79.97115.095.284.694.95
7.56
15.12
22.69
30.25
37.81
45.37
25W2574.4-1.1-1.46%77.572.915.095.114.814.91
7.58
15.16
22.74
30.32
37.89
45.47
25W2475.5-1.1-1.44%85.474.815.095.624.924.97
7.6
15.19
22.79
30.38
37.98
45.57
25W2376.6+2.9+3.93%81.770.215.095.374.615.03
7.61
15.23
22.84
30.45
38.06
45.68
25W2273.7+3.2+4.54%81.369.815.095.334.574.83
7.63
15.26
22.89
30.52
38.15
45.78
25W2170.5-7.4-9.5%83.570.515.095.464.614.61
7.65
15.29
22.94
30.59
38.23
45.88
25W2077.9+13.5+21%8067.515.095.224.45.08
7.66
15.33
22.99
30.65
38.32
45.98
25W1964.4-2.7-4.02%68.856.715.094.483.694.19
7.68
15.36
23.04
30.72
38.4
46.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1867.1+15.6+30.3%67.149.515.094.363.224.36
7.7
15.39
23.09
30.79
38.49
46.18
25W1751.5-1.9-3.56%56.647.315.093.673.073.34
7.71
15.43
23.14
30.86
38.57
46.29
25W1653.4+6.75+14.5%5445.9515.093.492.973.45
7.73
15.46
23.19
30.92
38.66
46.39
25W1546.65-9.25-16.5%50.440.915.093.252.643.01
7.75
15.5
23.24
30.99
38.74
46.49
25W1455.9-3.7-6.21%58.55415.533.773.483.6
7.76
15.53
23.3
31.06
38.82
46.59
25W1359.6-11.8-16.5%73.559.215.534.713.793.82
7.8
15.6
23.4
31.2
39
46.8
25W1271.4+1.1+1.56%75.669.815.534.824.454.56
7.84
15.67
23.51
31.34
39.18
47.02
25W1170.3-1.8-2.5%76.567.615.534.864.294.47
7.87
15.74
23.61
31.48
39.36
47.23
25W1072.1+0.7+0.98%80.565.815.535.094.164.56
7.91
15.81
23.72
31.63
39.53
47.44
25W0971.4+4.6+6.89%80.766.515.535.084.194.5
7.94
15.88
23.83
31.77
39.71
47.65
25W0866.8+14.2+27%6953.915.534.323.384.19
7.98
15.95
23.93
31.91
39.89
47.86
25W0752.6-3.3-5.9%5852.615.533.623.283.28
8.01
16.03
24.04
32.05
40.06
48.08
25W0655.9-1.4-2.44%5649.515.533.483.083.47
8.05
16.1
24.14
32.19
40.24
48.29
25W0457.3-1-1.72%62.355.315.533.853.423.54
8.08
16.17
24.25
32.34
40.42
48.5
25W0358.3+19.15+48.9%58.339.3515.533.592.423.59
8.12
16.24
24.36
32.48
40.6
48.72
25W0239.15+1.45+3.85%40.435.615.532.482.182.4
8.15
16.31
24.46
32.62
40.77
48.93
25W0137.7+0.7+1.89%40.3536.1516.382.462.212.3
8.19
16.38
24.57
32.76
40.95
49.14
24W5237+0.15+0.41%42.23716.382.592.272.27
8.16
16.32
24.48
32.63
40.79
48.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5136.85+4.9+15.3%36.853016.382.271.852.27
8.13
16.25
24.38
32.51
40.63
48.76
24W5031.95+1.4+4.58%34.7529.816.382.151.841.97
8.1
16.19
24.29
32.38
40.48
48.57
24W4930.55-1.5-4.68%32.530.5516.382.021.891.89
8.06
16.13
24.19
32.26
40.32
48.38
24W4832.05+0.15+0.47%3430.716.382.121.912
8.03
16.06
24.1
32.13
40.16
48.19
24W4731.9+0.35+1.11%32.153016.382.011.871.99
8
16
24
32
40
48
24W4631.55-1.65-4.97%33.131.5516.382.081.981.98
7.97
15.94
23.91
31.88
39.85
47.82
24W4533.2+0.2+0.61%34.7532.416.382.192.042.09
7.94
15.88
23.81
31.75
39.69
47.63
24W4433-2.5-7.04%35.832.116.382.262.032.09
7.91
15.81
23.72
31.62
39.53
47.44
24W4335.5-2.75-7.19%39.2534.8516.382.492.212.25
7.87
15.75
23.62
31.5
39.37
47.25
24W4238.25+2.75+7.75%41.534.216.382.652.182.44
7.84
15.69
23.53
31.37
39.22
47.06
24W4135.5+2+5.97%37.633.516.382.412.142.27
7.81
15.62
23.43
31.25
39.06
46.87
24W4033.5-0.8-2.33%34.833.115.562.242.132.15
7.78
15.56
23.34
31.12
38.9
46.68
24W3934.3-1.05-2.97%36.63415.562.352.192.2
7.78
15.56
23.34
31.12
38.9
46.68
24W3835.35-0.65-1.81%37.535.0515.562.412.252.27
7.78
15.56
23.34
31.11
38.89
46.67
24W3736-2.45-6.37%42.3534.815.562.722.242.31
7.78
15.56
23.33
31.11
38.89
46.67
24W3638.45-2.25-5.53%43.937.215.562.822.392.47
7.78
15.55
23.33
31.11
38.89
46.66
24W3540.7-3.45-7.81%44.740.715.562.872.622.62
7.78
15.55
23.33
31.11
38.88
46.66
24W3444.15+4.35+10.9%484015.563.092.572.84
7.78
15.55
23.33
31.1
38.88
46.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3339.8+1.5+3.92%41.837.6515.562.692.422.56
7.78
15.55
23.33
31.1
38.88
46.65
24W3238.3-5.7-13%41.7534.815.562.692.242.46
7.77
15.55
23.32
31.1
38.87
46.65
24W3144-1.2-2.65%46.34215.562.982.72.83
7.77
15.55
23.32
31.09
38.87
46.64
24W3045.2+2.9+6.86%45.241.515.562.912.672.91
7.77
15.55
23.32
31.09
38.86
46.64
24W2942.3-2-4.51%49.8541.4515.563.212.672.72
7.77
15.54
23.32
31.09
38.86
46.63
24W2844.3+7.05+18.9%44.331.515.562.852.032.85
7.77
15.54
23.31
31.09
38.86
46.63
24W2737.25+8.75+30.7%37.2528.215.562.41.812.4
7.77
15.54
23.31
31.08
38.85
46.62
24W2628.5+0.1+0.35%29.226.915.541.881.731.83
7.77
15.54
23.31
31.08
38.85
46.62
24W2528.4+4.75+20.1%30.3523.715.541.951.521.82
7.79
15.57
23.36
31.14
38.93
46.71
24W2423.65+2.1+9.74%24.820.0515.541.591.291.52
7.8
15.6
23.4
31.2
39
46.8
24W2321.55-0.5-2.27%26.6521.0515.541.71.351.38
7.82
15.63
23.45
31.26
39.08
46.9
24W2222.05+6.5+41.8%22.0515.7515.541.411.011.41
7.83
15.66
23.49
31.33
39.16
46.99
24W2115.55-0.5-3.12%16.215.115.541.030.960.99
7.85
15.69
23.54
31.39
39.23
47.08
24W2016.05+0.75+4.9%16.4515.3515.541.050.981.02
7.86
15.72
23.59
31.45
39.31
47.17
24W1915.3+0.95+6.62%15.5514.2515.540.990.90.97
7.88
15.76
23.63
31.51
39.39
47.27
24W1814.35+0.2+1.41%14.414.1515.540.910.90.91
7.89
15.79
23.68
31.57
39.47
47.36
24W1714.1500%14.714.1515.540.930.890.89
7.91
15.82
23.73
31.63
39.54
47.45
24W1614.15-0.45-3.08%14.513.7515.540.910.870.89
7.92
15.85
23.77
31.7
39.62
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1514.6-0.25-1.68%14.814.2515.540.930.90.92
7.94
15.88
23.82
31.76
39.7
47.64
24W1414.85+0.1+0.68%14.8514.6515.540.930.920.93
7.95
15.91
23.86
31.82
39.77
47.73
24W1314.75+0.1+0.68%15.514.615.940.970.920.93
7.97
15.94
23.91
31.88
39.85
47.82
24W1214.65-0.15-1.01%14.9514.2515.940.940.890.92
7.96
15.93
23.89
31.86
39.82
47.79
24W1114.8+0.25+1.72%14.914.4515.940.940.910.93
7.96
15.92
23.88
31.84
39.8
47.76
24W1014.55-0.7-4.59%15.3514.5515.940.960.910.91
7.95
15.91
23.86
31.82
39.77
47.72
24W0915.2500%15.51515.940.980.940.96
7.95
15.9
23.85
31.79
39.74
47.69
24W0815.25-0.35-2.24%15.8515.2515.9410.960.96
7.94
15.89
23.83
31.77
39.72
47.66
24W0715.6-0.2-1.27%15.7515.515.940.990.980.98
7.94
15.88
23.81
31.75
39.69
47.63
24W0615.8+0.05+0.32%15.9515.715.941.010.991
7.93
15.86
23.8
31.73
39.66
47.59
24W0515.75+0.05+0.32%15.9515.615.941.010.980.99
7.93
15.85
23.78
31.71
39.63
47.56
24W0415.7+0.25+1.62%16.215.315.941.020.970.99
7.92
15.84
23.76
31.69
39.61
47.53
24W0315.45-0.15-0.96%15.8515.3515.9410.970.98
7.92
15.83
23.75
31.66
39.58
47.5
24W0215.6-0.05-0.32%16.415.1515.941.040.960.99
7.91
15.82
23.73
31.64
39.55
47.46
24W0115.65-0.05-0.32%15.9515.5515.941.010.980.99
7.91
15.81
23.72
31.62
39.53
47.43
23W5215.700%15.915.5515.81.010.980.99
7.9
15.8
23.7
31.6
39.5
47.4
23W5115.700%16.815.1515.81.070.971
7.82
15.65
23.47
31.29
39.12
46.94
23W5015.7+0.65+4.32%16.251515.81.050.971.01
7.75
15.49
23.24
30.99
38.73
46.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4915.05+0.4+2.73%15.314.5515.810.950.98
7.67
15.34
23.01
30.68
38.35
46.02
23W4814.65-0.35-2.33%15.214.615.810.960.96
7.59
15.19
22.78
30.38
37.97
45.56
23W4715+0.75+5.26%15.6514.3515.81.040.951
7.52
15.03
22.55
30.07
37.59
45.1
23W4614.25+0.25+1.79%14.513.915.80.970.930.96
7.44
14.88
22.32
29.76
37.2
44.64
23W4514-0.05-0.36%14.413.8515.80.980.940.95
7.36
14.73
22.09
29.46
36.82
44.19
23W4414.05+0.15+1.08%14.2513.515.80.980.930.96
7.29
14.58
21.86
29.15
36.44
43.73
23W4313.9+0.1+0.72%14.313.815.80.990.960.96
7.21
14.42
21.63
28.84
36.06
43.27
23W4213.800%14.313.5515.810.950.97
7.13
14.27
21.4
28.54
35.67
42.81
23W4113.8-0.55-3.83%14.213.0515.81.010.920.98
7.06
14.12
21.17
28.23
35.29
42.35
23W4014.35+0.4+2.87%15.213.715.81.090.981.03
6.98
13.96
20.94
27.93
34.91
41.89
23W3913.95+0.8+6.08%14.713.213.811.060.961.01
6.9
13.81
20.72
27.62
34.52
41.43
23W3813.15+0.35+2.73%13.712.613.810.990.910.95
6.9
13.81
20.71
27.61
34.51
41.42
23W3712.800%13.212.6513.810.960.920.93
6.9
13.8
20.7
27.6
34.5
41.4
23W3612.8+0.1+0.79%14.112.713.811.020.920.93
6.9
13.8
20.69
27.59
34.49
41.39
23W3512.7+0.45+3.67%12.812.1513.810.930.880.92
6.9
13.79
20.69
27.58
34.48
41.37
23W3412.25+0.1+0.82%12.4512.1513.810.90.880.89
6.89
13.79
20.68
27.57
34.47
41.36
23W3312.15-0.05-0.41%12.4512.1513.810.90.880.88
6.89
13.78
20.67
27.56
34.46
41.35
23W3212.2-0.3-2.4%12.712.1513.810.920.880.89
6.89
13.78
20.67
27.56
34.44
41.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3112.5-0.1-0.79%12.7512.413.810.930.90.91
6.89
13.77
20.66
27.55
34.43
41.32
23W3012.6-0.05-0.4%12.9512.2513.810.940.890.92
6.88
13.77
20.65
27.54
34.42
41.31
23W2912.65-0.1-0.78%13.1512.113.810.960.880.92
6.88
13.76
20.65
27.53
34.41
41.29
23W2812.75-1.6-11.1%14.5512.5513.811.060.910.93
6.88
13.76
20.64
27.52
34.4
41.28
23W2714.35+1.85+14.8%14.812.4513.811.080.911.04
6.88
13.75
20.63
27.51
34.39
41.26
23W2612.5-0.1-0.79%12.6512.513.750.920.910.91
6.88
13.75
20.62
27.5
34.38
41.25
23W2512.6+0.05+0.4%12.612.413.750.920.910.92
6.84
13.69
20.53
27.37
34.22
41.06
23W2412.5500%12.6512.4513.750.930.910.92
6.81
13.62
20.43
27.24
34.06
40.87
23W2312.5500%12.612.413.750.930.910.93
6.78
13.56
20.34
27.12
33.9
40.68
23W2212.55-0.1-0.79%12.712.4513.750.940.920.93
6.75
13.49
20.24
26.99
33.74
40.48
23W2112.65+0.2+1.61%12.6512.113.750.940.90.94
6.72
13.43
20.15
26.86
33.58
40.29
23W2012.45-0.05-0.4%12.5512.313.750.940.920.93
6.68
13.37
20.05
26.73
33.42
40.1
23W1912.5+0.05+0.4%12.612.413.750.950.930.94
6.65
13.3
19.95
26.61
33.26
39.91
23W1812.4500%12.612.413.750.950.940.94
6.62
13.24
19.86
26.48
33.1
39.72
23W1712.45+0.05+0.4%12.5512.213.750.950.930.94
6.59
13.18
19.76
26.35
32.94
39.53
23W1612.4-0.25-1.98%12.712.313.750.970.940.95
6.56
13.11
19.67
26.22
32.78
39.33
23W1512.65+0.25+2.02%12.712.2513.750.970.940.97
6.52
13.05
19.57
26.1
32.62
39.14
23W1412.4-0.1-0.8%12.812.413.750.990.960.96
6.49
12.98
19.48
25.97
32.46
38.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1312.5+0.1+0.81%12.812.2512.920.990.950.97
6.46
12.92
19.38
25.84
32.3
38.76
23W1212.4+0.35+2.9%12.4511.9512.920.970.930.96
6.43
12.86
19.29
25.72
32.15
38.57
23W1112.0500%12.5511.812.920.980.920.94
6.4
12.8
19.2
25.59
31.99
38.39
23W1012.05-0.3-2.43%12.411.812.920.970.930.95
6.37
12.74
19.1
25.47
31.84
38.2
23W0912.35+0.35+2.92%12.511.912.920.990.940.97
6.34
12.67
19.01
25.35
31.68
38.02
23W0812+0.2+1.69%1211.7512.920.950.930.95
6.31
12.61
18.92
25.22
31.53
37.84
23W0711.8-0.1-0.84%11.8511.6512.920.940.930.94
6.28
12.55
18.83
25.1
31.38
37.65
23W0611.900%12.0511.812.920.960.940.95
6.24
12.49
18.73
24.98
31.22
37.47
23W0511.9-0.1-0.83%12.111.7512.920.970.950.96
6.21
12.43
18.64
24.85
31.07
37.28
23W0312+0.25+2.13%1211.612.920.970.940.97
6.18
12.36
18.55
24.73
30.91
37.1
23W0211.75-0.15-1.26%12.2511.712.9210.950.96
6.15
12.3
18.45
24.61
30.76
36.91
23W0111.9+0.2+1.71%11.911.5512.920.970.940.97
6.12
12.24
18.36
24.48
30.6
36.72
22W5311.7-0.1-0.85%11.8511.5512.180.970.950.96
6.09
12.18
18.27
24.36
30.45
36.54
22W5211.8-0.15-1.26%1211.6512.180.990.960.97
6.09
12.17
18.26
24.35
30.43
36.52
22W5111.95+0.3+2.58%12.1511.512.1810.950.98
6.08
12.17
18.25
24.34
30.42
36.5
22W5011.6500%11.811.412.180.970.940.96
6.08
12.16
18.24
24.32
30.4
36.48
22W4911.65+0.5+4.48%11.811.112.180.970.910.96
6.08
12.16
18.23
24.31
30.39
36.47
22W4811.1500%11.251112.180.930.910.92
6.07
12.15
18.22
24.3
30.37
36.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4711.15-0.05-0.45%11.311.112.180.930.910.92
6.07
12.14
18.21
24.29
30.36
36.43
22W4611.200%11.4511.1512.180.940.920.92
6.07
12.14
18.21
24.27
30.34
36.41
22W4511.2+0.15+1.36%11.31112.180.930.910.92
6.07
12.13
18.2
24.26
30.33
36.39
22W4411.05-0.25-2.21%11.451112.180.940.910.91
6.06
12.12
18.19
24.25
30.31
36.37
22W4311.3+0.1+0.89%11.6511.0512.180.960.910.93
6.06
12.12
18.18
24.24
30.3
36.36
22W4211.2-0.65-5.49%11.851112.180.980.910.92
6.06
12.11
18.17
24.22
30.28
36.34
22W4111.85+0.35+3.04%1211.412.180.990.940.98
6.05
12.11
18.16
24.21
30.27
36.32
22W4011.5-0.4-3.36%1211.312.10.990.930.95
6.05
12.1
18.15
24.2
30.25
36.3
22W3911.9-0.1-0.83%12.2511.812.11.010.980.98
6.05
12.09
18.14
24.19
30.23
36.28
22W3812+0.3+2.56%12.1511.712.11.010.970.99
6.04
12.09
18.13
24.18
30.22
36.26
22W3711.7-0.45-3.7%12.211.712.11.010.970.97
6.04
12.08
18.12
24.16
30.2
36.24
22W3612.15-0.2-1.62%12.251212.11.010.991.01
6.04
12.08
18.11
24.15
30.19
36.23
22W3512.35+0.1+0.82%12.51212.11.040.991.02
6.03
12.07
18.1
24.14
30.17
36.21
22W3412.25+0.05+0.41%12.351212.11.020.991.02
6.03
12.06
18.09
24.13
30.16
36.19
22W3312.2-0.15-1.21%12.8512.112.11.0711.01
6.03
12.06
18.09
24.11
30.14
36.17
22W3212.35+0.5+4.22%12.911.8512.11.070.981.02
6.03
12.05
18.08
24.1
30.13
36.15
22W3111.85-0.15-1.25%12.0511.712.110.970.98
6.02
12.04
18.07
24.09
30.11
36.13
22W3012+0.05+0.42%12.1511.6512.11.010.971
6.02
12.04
18.06
24.08
30.1
36.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2911.95+0.55+4.82%12.911.2512.11.070.930.99
6.02
12.03
18.05
24.06
30.08
36.1
22W2811.4+0.15+1.33%11.5511.212.10.960.930.95
6.01
12.03
18.04
24.05
30.07
36.08
22W2711.25-0.4-3.43%11.7511.112.020.980.920.94
6.01
12.02
18.03
24.04
30.05
36.06
22W2611.65-0.15-1.27%11.811.312.020.980.940.97
6.03
12.06
18.09
24.12
30.15
36.18
22W2511.8-0.5-4.07%12.3511.712.021.020.970.98
6.05
12.1
18.15
24.2
30.25
36.3
22W2412.3+0.1+0.82%12.712.112.021.0511.01
6.07
12.14
18.21
24.28
30.34
36.41
22W2312.2+0.15+1.24%12.312.0512.021.010.991
6.09
12.18
18.27
24.35
30.44
36.53
22W2212.05+0.15+1.26%13.0511.812.021.070.970.99
6.11
12.22
18.32
24.43
30.54
36.65
22W2111.900%12.111.612.020.990.950.97
6.13
12.26
18.38
24.51
30.64
36.77
22W2011.9-0.1-0.83%12.2511.412.0210.930.97
6.15
12.29
18.44
24.59
30.74
36.88
22W1912-0.3-2.44%12.4511.9512.021.010.970.97
6.17
12.33
18.5
24.67
30.83
37
22W1812.3-0.3-2.38%12.611.7512.021.020.950.99
6.19
12.37
18.56
24.75
30.93
37.12
22W1712.6+0.1+0.8%12.812.512.021.031.011.02
6.21
12.41
18.62
24.82
31.03
37.24
22W1612.5-1.1-8.09%13.812.412.021.1111
6.23
12.45
18.68
24.9
31.13
37.35
22W1513.6+0.8+6.25%13.7512.712.021.11.021.09
6.25
12.49
18.74
24.98
31.23
37.47
22W1412.8+0.15+1.19%13.112.412.531.050.991.02
6.26
12.53
18.79
25.06
31.32
37.59
22W1312.65-0.05-0.39%12.7512.512.531.0211.01
6.26
12.52
18.78
25.04
31.3
37.56
22W1212.7+0.9+7.63%13.1511.7512.531.050.941.02
6.25
12.51
18.76
25.02
31.27
37.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1111.8-0.1-0.84%11.911.312.530.950.90.94
6.25
12.5
18.75
24.99
31.24
37.49
22W1011.9-0.1-0.83%12.1511.812.530.970.950.95
6.24
12.49
18.73
24.97
31.22
37.46
22W0912-0.25-2.04%12.3511.6512.530.990.930.96
6.24
12.48
18.71
24.95
31.19
37.43
22W0812.25-0.15-1.21%12.351212.530.990.960.98
6.23
12.46
18.7
24.93
31.16
37.39
22W0712.4+0.55+4.64%12.511.912.5310.961
6.23
12.45
18.68
24.91
31.14
37.36
22W0511.85-0.4-3.27%12.211.7512.530.980.940.95
6.22
12.44
18.66
24.89
31.11
37.33
22W0412.25-0.1-0.81%12.712.112.531.020.970.99
6.22
12.43
18.65
24.86
31.08
37.3
22W0312.35-0.35-2.76%12.912.1512.531.040.980.99
6.21
12.42
18.63
24.84
31.05
37.26
22W0212.7+0.05+0.4%13.912.6512.531.121.021.02
6.21
12.41
18.62
24.82
31.03
37.23
22W0112.65-0.1-0.78%12.912.512.41.041.011.02
6.2
12.4
18.6
24.8
31
37.2
21W5212.75+0.1+0.79%13.3512.5512.41.081.021.04
6.16
12.32
18.48
24.64
30.8
36.96
21W5112.65+0.15+1.2%12.9512.412.41.061.011.03
6.12
12.24
18.36
24.47
30.59
36.71
21W5012.5+0.45+3.73%13.212.0512.41.090.991.03
6.08
12.16
18.23
24.31
30.39
36.47
21W4912.05-0.15-1.23%12.4511.912.41.030.991
6.04
12.07
18.11
24.15
30.18
36.22
21W4812.2+0.05+0.41%12.4512.112.41.041.011.02
6
11.99
17.99
23.98
29.98
35.98
21W4712.15-0.1-0.82%12.4511.9512.41.0511.02
5.96
11.91
17.87
23.82
29.78
35.73
21W4612.25-0.2-1.61%12.5512.212.41.061.031.04
5.91
11.83
17.74
23.66
29.57
35.49
21W4512.45+0.4+3.32%12.751212.41.091.021.06
5.87
11.75
17.62
23.5
29.37
35.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4412.05-0.2-1.63%12.312.0512.41.051.031.03
5.83
11.67
17.5
23.33
29.17
35
21W4312.25-0.1-0.81%12.6512.1512.41.091.051.06
5.79
11.58
17.38
23.17
28.96
34.75
21W4212.35-0.05-0.4%12.612.112.41.11.051.07
5.75
11.5
17.25
23.01
28.76
34.51
21W4112.4+0.1+0.81%13.511.5512.41.181.011.09
5.71
11.42
17.13
22.84
28.55
34.26
21W4012.3+0.05+0.41%14.2512.111.341.261.071.08
5.67
11.34
17.01
22.68
28.35
34.02