≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / 本淨比河流圖(周)

3380 明泰

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631+0.6+1.94%2.42%3131.6530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5654,917萬1,2661.24張/筆31.411.87225.71.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5311.75億3,6431.52張/筆31.71-1.95 (-5.92%)

連續漲跌: 連2跌→漲  ( +0.6元 / +1.94%)

財報評分: 最新34分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

• 全球AI專用光收發模組規模今年增57% 智邦、明泰布局1.6T交換器動能強勁 (Anue鉅亨 06/21 10:10)

• 美國FCC發布路由器豁免令 台系網通廠擁豁免權 中磊單獨申請領跑 (Anue鉅亨 06/15 10:53)

3380 明泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3931.6+1.45+4.81%33.730.2516.941.991.791.87
16.94
23.72
30.49
37.27
44.04
50.82
26W3830.15-0.6-1.95%30.729.516.941.811.741.78
16.94
23.72
30.49
37.27
44.04
50.82
26W3730.75+0.75+2.5%31.229.716.941.841.751.82
16.94
23.72
30.49
37.27
44.04
50.82
26W3630+1.85+6.57%30.5527.816.941.81.641.77
16.94
23.72
30.49
37.27
44.04
50.82
26W3528.15+0.6+2.18%28.826.8516.941.71.591.66
16.94
23.72
30.49
37.27
44.04
50.82
26W3427.55-0.25-0.9%28.126.316.941.661.551.63
16.94
23.72
30.49
37.27
44.04
50.82
26W3327.8-0.15-0.54%2927.6516.941.711.631.64
16.94
23.72
30.49
37.27
44.04
50.82
26W3227.95+0.5+1.82%3027.0516.941.771.61.65
16.94
23.72
30.49
37.27
44.04
50.82
26W3127.45-2.35-7.89%30.4525.5516.941.81.511.62
16.94
23.72
30.49
37.27
44.04
50.82
26W3029.800%31.2528.316.941.841.671.76
16.94
23.72
30.49
37.27
44.04
50.82
26W2929.8-3.95-11.7%34.829.716.942.051.751.76
16.94
23.72
30.49
37.27
44.04
50.82
26W2833.75-2.25-6.25%36.333.216.942.141.961.99
16.94
23.72
30.49
37.27
44.04
50.82
26W2736+4.5+14.3%36.4531.5516.942.151.862.13
16.94
23.72
30.49
37.27
44.04
50.82
26W2631.5-3.45-9.87%36.331.516.942.141.861.86
16.93
23.7
30.47
37.24
44.01
50.78
26W2534.95+1.05+3.1%36.33416.942.152.012.07
16.92
23.68
30.45
37.21
43.98
50.75
26W2433.9-3.6-9.6%35.5532.616.942.11.932.01
16.9
23.66
30.43
37.19
43.95
50.71
26W2337.5-1.1-2.85%40.7537.3516.942.412.212.22
16.89
23.65
30.4
37.16
43.92
50.67
26W2238.6+4.45+13%39.434.716.942.332.062.29
16.88
23.63
30.38
37.13
43.88
50.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2134.15+3.15+10.2%34.330.516.942.031.812.02
16.87
23.61
30.36
37.11
43.85
50.6
26W2031-0.9-2.82%32.730.8516.941.941.831.84
16.85
23.6
30.34
37.08
43.82
50.56
26W1931.9-1.7-5.06%34.7531.516.942.061.871.89
16.84
23.58
30.31
37.05
43.79
50.52
26W1833.6-1.3-3.72%35.6533.4516.942.121.992
16.83
23.56
30.29
37.02
43.76
50.49
26W1734.9-6.65-16%41.834.516.942.492.052.08
16.82
23.54
30.27
37
43.72
50.45
26W1641.55+2.45+6.27%423816.942.52.262.47
16.8
23.53
30.25
36.97
43.69
50.41
26W1539.1+3.55+9.99%43.953716.942.622.22.33
16.79
23.51
30.23
36.94
43.66
50.38
26W1435.55-1.55-4.18%37.6534.8516.782.242.082.12
16.78
23.49
30.2
36.92
43.63
50.34
26W1337.1+0.95+2.63%38.2533.316.782.281.982.21
16.78
23.5
30.21
36.93
43.64
50.36
26W1236.1500%37.8534.916.782.252.082.15
16.79
23.51
30.22
36.94
43.65
50.37
26W1136.15+1.25+3.58%37.331.6516.782.221.882.15
16.8
23.51
30.23
36.95
43.67
50.39
26W1034.9+3.65+11.7%37.23016.782.211.792.08
16.8
23.52
30.24
36.96
43.68
50.4
26W0931.25+1.1+3.65%33.3530.3516.781.981.811.86
16.8
23.53
30.25
36.97
43.69
50.42
26W0730.15-0.15-0.5%31.5529.916.781.881.781.79
16.81
23.53
30.26
36.98
43.71
50.43
26W0630.3-2.7-8.18%35.9529.916.782.141.781.8
16.82
23.54
30.27
36.99
43.72
50.45
26W0533-1.95-5.58%36.3532.2516.782.161.921.96
16.82
23.55
30.28
37
43.73
50.46
26W0434.95+1.45+4.33%35.7533.416.782.121.992.08
16.82
23.55
30.28
37.02
43.74
50.47
26W0333.5+1.85+5.85%35.33216.782.11.91.99
16.83
23.56
30.29
37.03
43.76
50.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0231.6500%33.8530.8516.782.011.831.88
16.84
23.57
30.3
37.04
43.77
50.5
26W0131.65-0.65-2.01%32.953116.841.961.841.88
16.84
23.58
30.31
37.05
43.78
50.52
25W5232.3+1.25+4.03%32.7531.316.841.951.861.92
16.81
23.53
30.25
36.98
43.7
50.42
25W5131.05-1.1-3.42%33.1530.9516.841.981.851.85
16.77
23.48
30.19
36.9
43.61
50.32
25W5032.15+1.15+3.71%33.431.116.8421.861.92
16.74
23.44
30.13
36.83
43.53
50.22
25W4931+1.3+4.38%31.852916.841.911.741.86
16.71
23.39
30.07
36.76
43.44
50.12
25W4829.7+1.9+6.83%30.4527.716.841.831.661.78
16.67
23.34
30.01
36.68
43.35
50.02
25W4727.8-2.4-7.95%30.1527.4516.841.811.651.67
16.64
23.3
29.95
36.61
43.27
49.92
25W4630.2+0.85+2.9%31.328.8516.841.881.741.82
16.61
23.25
29.9
36.54
43.18
49.83
25W4529.35-3.15-9.69%33.62916.842.031.751.77
16.58
23.21
29.84
36.47
43.1
49.73
25W4432.5+0.5+1.56%35.9531.7516.842.171.921.96
16.54
23.16
29.78
36.39
43.01
49.63
25W4332-0.5-1.54%33.231.9516.842.011.941.94
16.51
23.11
29.72
36.32
42.92
49.53
25W4232.5+1.3+4.17%3529.716.842.121.81.97
16.48
23.07
29.66
36.25
42.84
49.43
25W4131.2+0.6+1.96%31.729.716.841.931.811.9
16.44
23.02
29.6
36.17
42.75
49.33
25W4030.6+1.1+3.73%31.328.516.411.911.741.86
16.41
22.97
29.54
36.1
42.67
49.23
25W3929.5+1.35+4.8%34.62816.412.111.711.8
16.38
22.93
29.48
36.04
42.59
49.14
25W3828.1500%28.527.516.411.741.681.72
16.35
22.89
29.43
35.97
42.51
49.05
25W3728.15-0.4-1.4%29.727.916.411.821.711.72
16.32
22.85
29.38
35.9
42.43
48.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3628.55-0.25-0.87%29.726.6516.411.821.641.75
16.29
22.81
29.32
35.84
42.35
48.87
25W3528.8+1.45+5.3%29.4527.616.411.811.71.77
16.26
22.76
29.27
35.77
42.28
48.78
25W3427.35-0.75-2.67%28.527.116.411.761.671.69
16.23
22.72
29.21
35.71
42.2
48.69
25W3328.1+1.9+7.25%28.725.916.411.771.61.73
16.2
22.68
29.16
35.64
42.12
48.6
25W3226.2-1.3-4.73%27.826.216.411.721.621.62
16.17
22.64
29.11
35.57
42.04
48.51
25W3127.5+0.35+1.29%27.7525.716.411.721.591.7
16.14
22.6
29.05
35.51
41.96
48.42
25W3027.15+0.05+0.18%27.72616.411.721.611.69
16.11
22.55
29
35.44
41.89
48.33
25W2927.1-0.95-3.39%28.2526.816.411.761.671.69
16.08
22.51
28.94
35.38
41.81
48.24
25W2828.05-0.85-2.94%28.827.416.411.791.711.75
16.05
22.47
28.89
35.31
41.73
48.15
25W2728.9-0.4-1.37%29.9528.516.021.871.781.8
16.02
22.43
28.84
35.24
41.65
48.06
25W2629.3+0.95+3.35%29.727.716.021.841.721.82
16.12
22.56
29.01
35.45
41.9
48.35
25W2528.35-0.85-2.91%30.328.316.021.871.751.75
16.21
22.7
29.18
35.66
42.15
48.63
25W2429.2-0.35-1.18%30.5529.216.021.871.791.79
16.31
22.83
29.35
35.87
42.4
48.92
25W2329.55+0.65+2.25%3026.0516.021.831.591.8
16.4
22.96
29.52
36.08
42.64
49.2
25W2228.9+1.75+6.45%30.326.516.021.841.611.75
16.5
23.1
29.69
36.29
42.89
49.49
25W2127.15-0.2-0.73%27.626.6516.021.661.611.64
16.59
23.23
29.87
36.5
43.14
49.78
25W2027.35+1.35+5.19%28.3526.316.021.71.581.64
16.69
23.36
30.04
36.71
43.39
50.06
25W1926-1.3-4.76%27.525.116.021.641.51.55
16.78
23.5
30.21
36.92
43.64
50.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1827.3+0.7+2.63%28.4526.616.021.691.581.62
16.88
23.63
30.38
37.13
43.88
50.64
25W1726.6+0.95+3.7%27.224.2516.021.61.431.57
16.97
23.76
30.55
37.34
44.13
50.92
25W1625.65+0.9+3.64%26.4524.616.021.551.441.5
17.07
23.9
30.72
37.55
44.38
51.21
25W1524.75-5.9-19.2%27.622.416.021.611.311.44
17.16
24.03
30.9
37.76
44.63
51.49
25W1430.65-0.8-2.54%30.929.217.261.791.691.78
17.26
24.16
31.07
37.97
44.88
51.78
25W1331.45-1.9-5.7%33.431.1517.261.931.81.81
17.35
24.29
31.22
38.16
45.1
52.04
25W1233.35+0.85+2.62%33.432.1517.261.921.841.91
17.43
24.41
31.38
38.35
45.33
52.3
25W1132.5-1.15-3.42%33.7531.7517.261.931.811.86
17.52
24.53
31.54
38.54
45.55
52.56
25W1033.65-1.65-4.67%35.232.917.2621.871.91
17.61
24.65
31.69
38.73
45.78
52.82
25W0935.3-0.65-1.81%36.2535.217.262.051.992
17.69
24.77
31.85
38.93
46
53.08
25W0835.95-0.2-0.55%36.635.417.262.061.992.02
17.78
24.89
32
39.12
46.23
53.34
25W0736.15+0.4+1.12%36.5535.4517.262.051.982.02
17.87
25.01
32.16
39.31
46.45
53.6
25W0635.75+1+2.88%35.8533.7517.2621.881.99
17.95
25.13
32.32
39.5
46.68
53.86
25W0434.75+0.9+2.66%34.833.617.261.931.861.93
18.04
25.26
32.47
39.69
46.9
54.12
25W0333.85+0.85+2.58%34.053117.261.881.711.87
18.13
25.38
32.63
39.88
47.13
54.38
25W0233-0.45-1.35%35.5532.5517.261.951.791.81
18.21
25.5
32.78
40.07
47.35
54.64
25W0133.45-2.15-6.04%36.2533.318.31.981.821.83
18.3
25.62
32.94
40.26
47.58
54.9
24W5235.6-0.8-2.2%36.835.5518.32.011.941.94
18.31
25.63
32.96
40.28
47.6
54.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5136.4+1.6+4.6%36.8532.718.32.011.791.99
18.32
25.65
32.97
40.3
47.63
54.96
24W5034.8-1.75-4.79%36.5534.6518.31.991.891.9
18.33
25.66
32.99
40.32
47.65
54.98
24W4936.55-0.75-2.01%39.236.2518.32.141.981.99
18.34
25.67
33.01
40.34
47.68
55.01
24W4837.3+1.3+3.61%39.535.9518.32.151.962.03
18.35
25.68
33.02
40.36
47.7
55.04
24W4736+1+2.86%36.534.3518.31.991.871.96
18.36
25.7
33.04
40.38
47.72
55.07
24W4635-1.45-3.98%36.7534.818.321.891.91
18.36
25.71
33.06
40.4
47.75
55.09
24W4536.45+1.15+3.26%37.3534.118.32.031.861.98
18.37
25.72
33.07
40.42
47.77
55.12
24W4435.3-0.8-2.22%36.234.218.31.971.861.92
18.38
25.74
33.09
40.44
47.8
55.15
24W4336.1-0.15-0.41%36.635.1518.31.991.911.96
18.39
25.75
33.11
40.46
47.82
55.18
24W4236.25+0.45+1.26%3735.218.32.011.911.97
18.4
25.76
33.12
40.48
47.84
55.2
24W4135.8+0.85+2.43%36.834.618.321.881.94
18.41
25.78
33.14
40.5
47.87
55.23
24W4034.95+0.6+1.75%35.133.8518.421.911.841.9
18.42
25.79
33.16
40.52
47.89
55.26
24W3934.35-0.8-2.28%35.433.8518.421.921.841.86
18.43
25.8
33.17
40.54
47.91
55.28
24W3835.15+0.6+1.74%36.334.218.421.971.861.91
18.44
25.81
33.18
40.56
47.93
55.31
24W3734.55+1.7+5.18%34.831.918.421.891.731.87
18.44
25.82
33.2
40.58
47.95
55.33
24W3632.85-2.3-6.54%36.8532.6518.4221.771.78
18.45
25.83
33.21
40.59
47.97
55.35
24W3535.15+2.4+7.33%35.753318.421.941.791.9
18.46
25.84
33.23
40.61
47.99
55.38
24W3432.75+1.45+4.63%33.931.218.421.841.691.77
18.47
25.85
33.24
40.63
48.01
55.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3331.3+1.05+3.47%31.6530.218.421.711.631.69
18.48
25.86
33.26
40.65
48.04
55.42
24W3230.25-2.7-8.19%31.5526.8518.421.711.451.64
18.48
25.88
33.27
40.66
48.06
55.45
24W3132.95-0.15-0.45%34.231.818.421.851.721.78
18.49
25.89
33.28
40.68
48.08
55.47
24W3033.1-3.45-9.44%36.0532.918.421.951.781.79
18.5
25.9
33.3
40.7
48.1
55.5
24W2936.55+1.9+5.48%38.534.618.422.081.871.97
18.51
25.91
33.31
40.71
48.12
55.52
24W2834.65-1.65-4.55%36.4534.3518.421.971.861.87
18.51
25.92
33.33
40.73
48.14
55.54
24W2736.3+1.5+4.31%36.4534.8518.421.971.881.96
18.52
25.93
33.34
40.75
48.16
55.57
24W2634.8-0.5-1.42%35.334.218.531.911.851.88
18.53
25.94
33.35
40.77
48.18
55.59
24W2535.3+0.9+2.62%35.634.418.531.931.861.91
18.49
25.88
33.27
40.67
48.06
55.46
24W2434.4-0.4-1.15%35.1534.0518.531.911.851.87
18.44
25.82
33.19
40.57
47.95
55.32
24W2334.8-0.65-1.83%36.734.718.531.991.891.89
18.4
25.75
33.11
40.47
47.83
55.19
24W2235.45+0.9+2.6%39.1533.818.532.131.841.93
18.35
25.69
33.03
40.37
47.71
55.05
24W2134.55+1.65+5.02%34.953218.531.911.751.89
18.31
25.63
32.95
40.28
47.6
54.92
24W2032.9+0.6+1.86%33.1532.0518.531.821.751.8
18.26
25.57
32.87
40.18
47.48
54.79
24W1932.3-0.35-1.07%33.131.8518.531.821.751.77
18.22
25.5
32.79
40.08
47.37
54.65
24W1832.65+0.5+1.56%33.2532.1518.531.831.771.8
18.17
25.44
32.71
39.98
47.25
54.52
24W1732.15+1+3.21%33.131.218.531.831.721.77
18.13
25.38
32.63
39.88
47.13
54.39
24W1631.15-3.5-10.1%34.6530.818.531.921.71.72
18.08
25.32
32.55
39.78
47.02
54.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1534.65-1.05-2.94%35.934.618.531.991.921.92
18.04
25.25
32.47
39.69
46.9
54.12
24W1435.7-0.1-0.28%37.235.618.532.071.981.98
17.99
25.19
32.39
39.59
46.79
53.98
24W1335.8-0.4-1.1%36.735.317.952.041.971.99
17.95
25.13
32.31
39.49
46.67
53.85
24W1236.2+1.4+4.02%36.334.917.952.021.942.01
17.99
25.19
32.38
39.58
46.78
53.97
24W1134.8-0.45-1.28%3634.817.9521.931.93
18.03
25.24
32.46
39.67
46.88
54.09
24W1035.25-1.4-3.82%38.534.517.952.131.911.95
18.07
25.3
32.53
39.76
46.99
54.22
24W0936.65-1.4-3.68%39.6536.4517.952.192.012.02
18.11
25.36
32.6
39.85
47.09
54.34
24W0838.05+0.4+1.06%39.7537.317.952.192.052.1
18.15
25.42
32.68
39.94
47.2
54.46
24W0737.65-0.05-0.13%3837.1517.952.092.042.07
18.19
25.47
32.75
40.03
47.31
54.58
24W0637.7-1.55-3.95%38.336.7517.952.12.022.07
18.24
25.53
32.82
40.12
47.41
54.71
24W0539.25+0.15+0.38%39.6538.2517.952.172.092.15
18.28
25.59
32.9
40.21
47.52
54.83
24W0439.1+1.15+3.03%39.837.817.952.172.062.13
18.32
25.64
32.97
40.3
47.62
54.95
24W0337.95+0.45+1.2%38.0536.417.952.071.982.07
18.36
25.7
33.04
40.39
47.73
55.07
24W0237.5-0.4-1.06%3836.1517.952.071.962.04
18.4
25.76
33.12
40.48
47.84
55.2
24W0137.9+0.15+0.4%39.236.517.952.131.982.06
18.44
25.81
33.19
40.57
47.94
55.32
23W5237.75+1.15+3.14%38.5536.318.482.091.962.04
18.48
25.87
33.26
40.66
48.05
55.44
23W5136.6-0.1-0.27%38.436.5518.482.081.981.98
18.5
25.9
33.3
40.7
48.1
55.5
23W5036.7+0.15+0.41%38.7536.718.482.091.981.98
18.52
25.92
33.33
40.74
48.14
55.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4936.55+0.55+1.53%38.335.818.482.071.931.97
18.54
25.95
33.36
40.78
48.19
55.61
23W4836+0.15+0.42%36.335.418.481.961.911.94
18.55
25.98
33.4
40.82
48.24
55.66
23W4735.85+0.9+2.58%36.435.3518.481.961.91.93
18.57
26
33.43
40.86
48.29
55.72
23W4634.95+2.55+7.87%35.332.518.481.91.751.88
18.59
26.03
33.46
40.9
48.34
55.77
23W4532.4-2-5.81%34.8532.218.481.871.731.74
18.61
26.05
33.5
40.94
48.38
55.83
23W4434.4+0.2+0.58%36.6533.3518.481.971.791.85
18.63
26.08
33.53
40.98
48.43
55.88
23W4334.2-0.25-0.73%35.633.9518.481.911.821.83
18.65
26.1
33.56
41.02
48.48
55.94
23W4234.45-2.15-5.87%36.4533.7518.481.951.811.85
18.66
26.13
33.6
41.06
48.53
55.99
23W4136.6-0.8-2.14%37.8536.318.482.031.941.96
18.68
26.16
33.63
41.1
48.58
56.05
23W4037.4-1.95-4.96%39.937.1518.482.131.992
18.7
26.18
33.66
41.14
48.62
56.1
23W3939.35+0.4+1.03%39.938.818.722.132.072.1
18.72
26.21
33.7
41.18
48.67
56.16
23W3838.95-0.5-1.27%40.337.1518.722.161.992.09
18.68
26.15
33.62
41.09
48.56
56.03
23W3739.45+1.95+5.2%40.6536.318.722.181.952.12
18.63
26.09
33.54
40.99
48.44
55.9
23W3637.5-1.1-2.85%39.0537.518.722.12.022.02
18.59
26.02
33.46
40.89
48.33
55.77
23W3538.6-1-2.53%40.238.518.722.172.082.08
18.54
25.96
33.38
40.8
48.22
55.63
23W3439.6+3.2+8.79%40.6536.318.722.21.962.14
18.5
25.9
33.3
40.7
48.1
55.5
23W3336.4-0.3-0.82%37.835.518.722.051.921.97
18.46
25.84
33.22
40.61
47.99
55.37
23W3236.7-2.75-6.97%39.9536.6518.722.171.991.99
18.41
25.78
33.14
40.51
47.87
55.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3139.45-3.45-8.04%45.4537.818.722.472.062.15
18.37
25.72
33.06
40.41
47.76
55.11
23W3042.9-0.85-1.94%4541.8518.722.462.282.34
18.33
25.66
32.99
40.32
47.65
54.98
23W2943.75-4.35-9.04%48.842.218.722.672.312.39
18.28
25.59
32.91
40.22
47.53
54.84
23W2848.1+4.8+11.1%48.141.3518.722.642.272.64
18.24
25.53
32.83
40.12
47.42
54.71
23W2743.3+2.4+5.87%44.8541.118.722.472.262.38
18.19
25.47
32.75
40.03
47.3
54.58
23W2640.9+0.7+1.74%42.337.718.152.332.082.25
18.15
25.41
32.67
39.93
47.19
54.45
23W2540.2-0.15-0.37%41.2538.6518.152.282.132.22
18.13
25.38
32.63
39.88
47.13
54.38
23W2440.35+1.5+3.86%41.636.618.152.32.022.23
18.1
25.34
32.58
39.83
47.07
54.31
23W2338.85-0.05-0.13%39.637.118.152.192.052.15
18.08
25.31
32.54
39.77
47
54.24
23W2238.9+3+8.36%39.253618.152.171.992.15
18.05
25.28
32.5
39.72
46.94
54.16
23W2135.9-0.2-0.55%37.1535.5518.152.061.971.99
18.03
25.24
32.46
39.67
46.88
54.09
23W2036.1+1.8+5.25%36.83418.152.041.892
18.01
25.21
32.41
39.62
46.82
54.02
23W1934.3-0.7-2%35.833.5518.151.991.871.91
17.98
25.18
32.37
39.56
46.76
53.95
23W1835-0.4-1.13%36.1534.118.152.011.91.95
17.96
25.14
32.33
39.51
46.69
53.88
23W1735.4-0.25-0.7%36.534.418.152.041.921.97
17.94
25.11
32.28
39.46
46.63
53.81
23W1635.65-1.05-2.86%39.8535.6518.152.221.991.99
17.91
25.08
32.24
39.41
46.57
53.73
23W1536.7+1.35+3.82%37.8535.6518.152.121.992.05
17.89
25.04
32.2
39.35
46.51
53.66
23W1435.35+0.5+1.43%36.434.6518.152.041.941.98
17.86
25.01
32.15
39.3
46.45
53.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1334.85+0.3+0.87%35.1534.217.841.971.921.95
17.84
24.98
32.11
39.25
46.38
53.52
23W1234.55+0.25+0.73%34.953417.841.951.891.92
17.95
25.13
32.31
39.49
46.67
53.85
23W1134.3-0.25-0.72%35.6533.417.841.971.851.9
18.06
25.28
32.51
39.73
46.95
54.18
23W1034.55+1.65+5.02%35.353317.841.951.821.9
18.17
25.43
32.7
39.97
47.24
54.5
23W0932.9+0.4+1.23%34.232.717.841.871.791.8
18.28
25.59
32.9
40.21
47.52
54.83
23W0832.5+0.9+2.85%32.931.217.841.791.71.77
18.39
25.74
33.09
40.45
47.8
55.16
23W0731.6+1.4+4.64%31.7530.217.841.721.631.71
18.49
25.89
33.29
40.69
48.09
55.48
23W0630.2-0.5-1.63%31.3530.217.841.691.621.62
18.6
26.05
33.49
40.93
48.37
55.81
23W0530.7+0.9+3.02%31.33017.841.671.61.64
18.71
26.2
33.68
41.17
48.65
56.14
23W0329.8+0.4+1.36%29.929.2517.841.591.551.58
18.82
26.35
33.88
41.41
48.94
56.47
23W0229.4-0.1-0.34%30.629.317.841.621.551.55
18.93
26.5
34.08
41.65
49.22
56.79
23W0129.5+1.3+4.61%30.9528.0517.841.631.471.55
19.04
26.66
34.27
41.89
49.51
57.12
22W5328.2-0.35-1.23%29.127.7519.151.521.451.47
19.15
26.81
34.47
42.13
49.79
57.45
22W5228.55-1.85-6.09%30.128.1519.151.571.471.49
19.14
26.8
34.45
42.11
49.77
57.42
22W5130.4-0.45-1.46%31.330.319.151.641.581.59
19.13
26.79
34.44
42.09
49.75
57.4
22W5030.85-0.35-1.12%32.0530.4519.151.681.591.61
19.12
26.77
34.42
42.07
49.72
57.37
22W4931.2+1.7+5.76%32.329.319.151.691.531.63
19.12
26.76
34.41
42.06
49.7
57.35
22W4829.5-0.05-0.17%30.529.0519.151.61.521.54
19.11
26.75
34.39
42.04
49.68
57.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4729.5500%3028.8519.151.571.511.55
19.1
26.74
34.38
42.02
49.66
57.3
22W4629.55+0.75+2.6%3028.719.151.571.51.55
19.09
26.73
34.36
42
49.64
57.27
22W4528.8+2.55+9.71%28.926.4519.151.511.391.51
19.08
26.72
34.35
41.98
49.61
57.25
22W4426.25-0.85-3.14%2826.2519.151.471.381.38
19.07
26.7
34.33
41.96
49.59
57.22
22W4327.1-0.9-3.21%28.9527.0519.151.521.421.42
19.07
26.69
34.32
41.94
49.57
57.2
22W4228-1.5-5.08%29.226.0519.151.531.371.47
19.06
26.68
34.3
41.93
49.55
57.17
22W4129.5+1.95+7.08%30.22719.151.591.421.55
19.05
26.67
34.29
41.91
49.53
57.15
22W4027.55-3.8-12.1%30.8526.819.041.621.411.45
19.04
26.66
34.27
41.89
49.5
57.12
22W3931.35-1.35-4.13%3331.319.041.741.651.65
18.96
26.55
34.13
41.72
49.31
56.89
22W3832.7-1.05-3.11%35.1532.519.041.861.721.73
18.89
26.44
34
41.55
49.11
56.66
22W3733.75+2+6.3%33.7531.3519.041.791.671.79
18.81
26.34
33.86
41.39
48.91
56.43
22W3631.75+0.1+0.32%31.83019.041.71.61.69
18.74
26.23
33.72
41.22
48.71
56.21
22W3531.65-0.2-0.63%32.130.219.041.721.621.7
18.66
26.12
33.59
41.05
48.51
55.98
22W3431.85+0.35+1.11%32.530.719.041.751.651.71
18.58
26.02
33.45
40.88
48.32
55.75
22W3331.5-0.35-1.1%32.631.1519.041.761.681.7
18.51
25.91
33.31
40.72
48.12
55.52
22W3231.85+0.7+2.25%3229.5519.041.741.61.73
18.43
25.8
33.18
40.55
47.92
55.29
22W3131.15+2.05+7.04%32.152919.041.751.581.7
18.35
25.7
33.04
40.38
47.72
55.06
22W3029.1-0.3-1.02%29.9528.719.041.641.571.59
18.28
25.59
32.9
40.21
47.52
54.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2929.4-0.2-0.68%29.8527.819.041.641.531.62
18.2
25.48
32.76
40.05
47.33
54.61
22W2829.6+5.7+23.8%3024.519.041.661.351.63
18.13
25.38
32.63
39.88
47.13
54.38
22W2723.9-2.6-9.81%27.0523.918.051.51.321.32
18.05
25.27
32.49
39.71
46.93
54.15
22W2626.5+0.3+1.15%26.625.118.051.481.391.47
18.01
25.22
32.42
39.63
46.84
54.04
22W2526.2-1.05-3.85%27.5525.7518.051.531.431.46
17.98
25.17
32.36
39.55
46.74
53.93
22W2427.25-0.3-1.09%27.727.118.051.541.511.52
17.94
25.12
32.29
39.47
46.65
53.82
22W2327.55+0.4+1.47%27.8527.2518.051.561.521.54
17.91
25.07
32.23
39.39
46.55
53.72
22W2227.15+0.15+0.56%27.4526.718.051.541.491.52
17.87
25.02
32.16
39.31
46.46
53.61
22W2127+0.65+2.47%27.526.4518.051.541.481.51
17.83
24.97
32.1
39.23
46.37
53.5
22W2026.35-1.9-6.73%27.925.518.051.571.431.48
17.8
24.92
32.03
39.15
46.27
53.39
22W1928.25-0.65-2.25%29.6528.1518.051.671.581.59
17.76
24.87
31.97
39.07
46.18
53.28
22W1828.9-1.2-3.99%29.327.718.051.651.561.63
17.72
24.81
31.9
38.99
46.08
53.17
22W1730.1+1.25+4.33%31.128.3518.051.761.61.7
17.69
24.76
31.84
38.91
45.99
53.07
22W1628.85-1.95-6.33%31.3528.7518.051.781.631.63
17.65
24.71
31.77
38.84
45.9
52.96
22W1530.8-0.6-1.91%31.8530.518.051.811.731.75
17.62
24.66
31.71
38.76
45.8
52.85
22W1431.4-1.1-3.38%32.53117.581.851.761.79
17.58
24.61
31.64
38.68
45.71
52.74
22W1332.5+0.5+1.56%33.3531.617.581.91.81.85
17.59
24.63
31.67
38.7
45.74
52.78
22W1232+1.75+5.79%323017.581.821.71.82
17.6
24.65
31.69
38.73
45.77
52.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1130.25-0.35-1.14%30.627.817.581.741.581.72
17.62
24.66
31.71
38.76
45.81
52.85
22W1030.6+0.1+0.33%31.530.4517.581.791.731.74
17.63
24.68
31.73
38.79
45.84
52.89
22W0930.5-2.4-7.29%32.929.6517.581.861.681.73
17.64
24.7
31.76
38.81
45.87
52.93
22W0832.9+1.55+4.94%33.430.517.581.891.731.86
17.66
24.72
31.78
38.84
45.9
52.96
22W0731.35+1.25+4.15%32.730.917.581.851.751.77
17.67
24.73
31.8
38.87
45.94
53
22W0530.1-0.35-1.15%30.629.517.581.731.671.7
17.68
24.75
31.82
38.9
45.97
53.04
22W0430.45+0.45+1.5%32.153017.581.821.71.72
17.69
24.77
31.85
38.92
46
53.08
22W0330-1.35-4.31%31.7529.617.581.791.671.69
17.7
24.79
31.87
38.95
46.03
53.11
22W0231.35-2.2-6.56%35.6531.317.582.011.771.77
17.72
24.8
31.89
38.98
46.07
53.15
22W0133.55+0.15+0.45%34.432.817.731.941.851.89
17.73
24.82
31.91
39.01
46.1
53.19
21W5233.4+0.75+2.3%33.732.2517.731.91.821.89
17.71
24.8
31.88
38.97
46.05
53.14
21W5132.65-1.15-3.4%36.8532.5517.732.081.841.85
17.69
24.77
31.85
38.93
46.01
53.08
21W5033.8+4.45+15.2%34.828.917.731.971.631.91
17.68
24.75
31.82
38.89
45.96
53.03
21W4929.35+1.05+3.71%29.827.517.731.691.561.66
17.66
24.72
31.79
38.85
45.91
52.98
21W4828.3-1.5-5.03%31.728.1517.731.81.61.6
17.64
24.7
31.75
38.81
45.87
52.92
21W4729.8+1.95+7%32.0527.717.731.821.571.69
17.62
24.67
31.72
38.77
45.82
52.87
21W4627.85-0.35-1.24%2927.5517.731.651.561.58
17.61
24.65
31.69
38.73
45.78
52.82
21W4528.2+1.2+4.44%28.8526.4517.731.641.51.6
17.59
24.62
31.66
38.69
45.73
52.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4427+0.8+3.05%28.7526.0517.731.641.481.54
17.57
24.6
31.63
38.66
45.68
52.71
21W4326.2+0.6+2.34%26.4525.417.731.511.451.49
17.55
24.57
31.6
38.62
45.64
52.66
21W4225.6-0.1-0.39%25.924.617.731.481.41.46
17.54
24.55
31.56
38.58
45.59
52.61
21W4125.7+0.7+2.8%26.124.2517.731.491.381.47
17.52
24.52
31.53
38.54
45.55
52.55
21W4025-0.4-1.57%26.152517.51.491.431.43
17.5
24.5
31.5
38.5
45.5
52.5