≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / 本淨比河流圖(周)

3388 崇越電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8281.1+0.9+1.11%2.1%80.882.380.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2542,074萬320794股/筆81.581.2914.490.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2912,368萬410709張/筆81.46-0.7 (-0.86%)

連續漲跌: 連2跌→漲  ( +0.9元 / +1.11%)

財報評分: 最新49分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

3388 崇越電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3982+0.4+0.49%84.480.663.741.321.261.29
63.74
76.49
89.24
102
114.7
127.5
26W3881.6-0.2-0.24%82.679.863.741.31.251.28
63.74
76.49
89.24
102
114.7
127.5
26W3781.8-8.7-9.61%91.181.563.741.431.281.28
63.74
76.49
89.24
102
114.7
127.5
26W3690.5-5.8-6.02%95.88863.741.51.381.42
63.74
76.49
89.24
102
114.7
127.5
26W3596.3+5+5.48%97.485.863.741.531.351.51
63.74
76.49
89.24
102
114.7
127.5
26W3491.3+7.4+8.82%1019063.741.581.411.43
63.74
76.49
89.24
102
114.7
127.5
26W3383.9+11.3+15.6%83.971.963.741.321.131.32
63.74
76.49
89.24
102
114.7
127.5
26W3272.6+0.8+1.11%74.570.963.741.171.111.14
63.74
76.49
89.24
102
114.7
127.5
26W3171.8-2.5-3.36%74.56763.741.171.051.13
63.74
76.49
89.24
102
114.7
127.5
26W3074.3-0.7-0.93%75.770.563.741.191.111.17
63.74
76.49
89.24
102
114.7
127.5
26W2975-6.7-8.2%82.87563.741.31.181.18
63.74
76.49
89.24
102
114.7
127.5
26W2881.7-4.2-4.89%87.878.663.741.381.231.28
63.74
76.49
89.24
102
114.7
127.5
26W2785.9+1.9+2.26%87.780.663.741.381.261.35
63.74
76.49
89.24
102
114.7
127.5
26W2684-8.4-9.09%93.88463.741.481.321.32
63.55
76.26
88.97
101.7
114.4
127.1
26W2592.4-1.3-1.39%95.889.163.741.511.411.46
63.36
76.04
88.71
101.4
114.1
126.7
26W2493.7-6.8-6.77%95.586.763.741.511.371.48
63.18
75.81
88.45
101.1
113.7
126.4
26W23100.5-9.5-8.64%109.596.663.741.741.531.6
62.99
75.59
88.18
100.8
113.4
126
26W22110+8+7.84%1169963.741.851.581.75
62.8
75.36
87.92
100.5
113
125.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W21102+4.8+4.94%10492.763.741.661.481.63
62.61
75.14
87.66
100.2
112.7
125.2
26W2097.2-12.3-11.2%131.597.263.742.111.561.56
62.43
74.91
87.4
99.88
112.4
124.9
26W19109.5-5-4.37%122107.563.741.961.731.76
62.24
74.69
87.13
99.58
112
124.5
26W18114.5+2.5+2.23%119.510263.741.931.641.85
62.05
74.46
86.87
99.28
111.7
124.1
26W17112+12.7+12.8%12599.763.742.021.611.81
61.86
74.24
86.61
98.98
111.4
123.7
26W1699.3+28.1+39.5%99.37163.741.611.151.61
61.68
74.01
86.35
98.68
111
123.4
26W1571.2+5.3+8.04%73.965.663.741.21.071.16
61.49
73.79
86.08
98.38
110.7
123
26W1465.9+0.9+1.38%66.56461.31.081.041.08
61.3
73.56
85.82
98.08
110.3
122.6
26W1365-0.9-1.37%66.264.261.31.081.051.06
61.38
73.65
85.93
98.21
110.5
122.8
26W1265.9+3.4+5.44%66.762.661.31.091.021.07
61.46
73.75
86.04
98.33
110.6
122.9
26W1162.5-0.5-0.79%62.861.761.31.0211.02
61.54
73.84
86.15
98.46
110.8
123.1
26W1063+0.3+0.48%63.161.561.31.0211.02
61.62
73.94
86.26
98.59
110.9
123.2
26W0962.7+0.6+0.97%63.162.361.31.021.011.02
61.7
74.04
86.37
98.71
111.1
123.4
26W0762.1+0.2+0.32%62.361.761.31.0111.01
61.78
74.13
86.48
98.84
111.2
123.6
26W0661.9-0.4-0.64%62.261.661.31.0111
61.85
74.22
86.6
98.97
111.3
123.7
26W0562.3-0.7-1.11%63.562.161.31.0311.01
61.93
74.32
86.71
99.09
111.5
123.9
26W0463+0.5+0.8%646261.31.0311.02
62.01
74.42
86.82
99.22
111.6
124
26W0362.5+1+1.63%63.561.561.31.020.991.01
62.09
74.51
86.93
99.35
111.8
124.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0261.500%61.86161.30.990.980.99
62.17
74.6
87.04
99.47
111.9
124.3
26W0161.5-0.2-0.32%6261.362.2510.980.99
62.25
74.7
87.15
99.6
112
124.5
25W5261.7-0.2-0.32%62.161.662.2510.990.99
62.05
74.46
86.87
99.28
111.7
124.1
25W5161.9-0.2-0.32%62.661.462.251.010.991
61.86
74.23
86.6
98.97
111.3
123.7
25W5062.1+0.3+0.49%62.261.262.251.010.991.01
61.66
73.99
86.32
98.65
111
123.3
25W4961.8-0.2-0.32%62.261.762.251.0111.01
61.46
73.75
86.05
98.34
110.6
122.9
25W4862+0.6+0.98%6261.362.251.0111.01
61.27
73.52
85.77
98.02
110.3
122.5
25W4761.4-0.8-1.29%62.66162.251.0311.01
61.07
73.28
85.5
97.71
109.9
122.1
25W4662.2+0.5+0.81%62.261.562.251.021.011.02
60.87
73.05
85.22
97.39
109.6
121.7
25W4561.7-0.3-0.48%62.461.362.251.031.011.02
60.67
72.81
84.94
97.08
109.2
121.3
25W4462-0.3-0.48%62.661.462.251.041.021.03
60.48
72.57
84.67
96.76
108.9
121
25W4362.3-0.4-0.64%62.662.162.251.041.031.03
60.28
72.34
84.39
96.45
108.5
120.6
25W4262.700%6361.662.251.051.031.04
60.08
72.1
84.12
96.13
108.2
120.2
25W4162.7+0.2+0.32%636262.251.051.041.05
59.89
71.86
83.84
95.82
107.8
119.8
25W4062.5-0.1-0.16%63.762.159.691.071.041.05
59.69
71.63
83.57
95.5
107.4
119.4
25W3962.6+0.6+0.97%63.961.959.691.071.041.05
59.45
71.34
83.23
95.12
107
118.9
25W3862-0.1-0.16%62.561.359.691.061.041.05
59.21
71.05
82.9
94.74
106.6
118.4
25W3762.100%62.561.159.691.061.041.05
58.97
70.77
82.56
94.36
106.2
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3662.1-0.7-1.11%62.761.559.691.071.051.06
58.73
70.48
82.23
93.97
105.7
117.5
25W3562.8+0.7+1.13%62.86259.691.071.061.07
58.49
70.19
81.89
93.59
105.3
117
25W3462.1-0.7-1.11%63.161.859.691.081.061.07
58.25
69.91
81.56
93.21
104.9
116.5
25W3362.8+0.5+0.8%62.861.659.691.081.061.08
58.02
69.62
81.22
92.82
104.4
116
25W3262.3-0.9-1.42%63.862.259.691.11.081.08
57.78
69.33
80.89
92.44
104
115.6
25W3163.2+1.2+1.94%63.661.959.691.111.081.1
57.54
69.04
80.55
92.06
103.6
115.1
25W3062-0.1-0.16%62.761.659.691.091.081.08
57.3
68.76
80.22
91.68
103.1
114.6
25W2962.1+0.4+0.65%62.261.159.691.091.071.09
57.06
68.47
79.88
91.29
102.7
114.1
25W2861.7-0.8-1.28%6561.559.691.141.081.09
56.82
68.18
79.55
90.91
102.3
113.6
25W2762.5-0.2-0.32%63.261.956.581.121.091.1
56.58
67.9
79.21
90.53
101.8
113.2
25W2662.7-1.7-2.64%63.860.956.581.121.071.1
56.95
68.34
79.73
91.12
102.5
113.9
25W2564.4+0.2+0.31%6563.656.581.131.111.12
57.32
68.78
80.25
91.71
103.2
114.6
25W2464.2-0.8-1.23%65.26456.581.131.111.11
57.69
69.23
80.76
92.3
103.8
115.4
25W2365-0.2-0.31%65.564.356.581.131.111.12
58.06
69.67
81.28
92.89
104.5
116.1
25W2265.2+0.5+0.77%65.264.756.581.121.111.12
58.43
70.11
81.8
93.48
105.2
116.9
25W2164.7-0.3-0.46%65.264.656.581.111.11.1
58.8
70.55
82.31
94.07
105.8
117.6
25W2065+0.9+1.4%6564.256.581.11.091.1
59.16
71
82.83
94.66
106.5
118.3
25W1964.1-0.9-1.38%65.16356.581.091.061.08
59.53
71.44
83.35
95.25
107.2
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1865+0.5+0.78%65.263.756.581.091.061.09
59.9
71.88
83.86
95.84
107.8
119.8
25W1764.5+0.3+0.47%64.962.656.581.081.041.07
60.27
72.33
84.38
96.44
108.5
120.5
25W1664.2-0.8-1.23%65.363.356.581.081.041.06
60.64
72.77
84.9
97.03
109.2
121.3
25W1565-2.9-4.27%6659.956.581.080.981.07
61.01
73.21
85.42
97.62
109.8
122
25W1467.9-0.2-0.29%67.967.261.381.111.091.11
61.38
73.66
85.93
98.21
110.5
122.8
25W1368.1-1.2-1.73%69.267.861.381.121.11.11
61.54
73.84
86.15
98.46
110.8
123.1
25W1269.3-0.2-0.29%69.768.961.381.131.121.12
61.69
74.03
86.37
98.71
111
123.4
25W1169.5-0.1-0.14%69.868.961.381.131.111.12
61.85
74.22
86.59
98.96
111.3
123.7
25W1069.6+0.3+0.43%7068.961.381.131.111.12
62.01
74.41
86.81
99.21
111.6
124
25W0969.3-0.2-0.29%69.66961.381.121.111.11
62.16
74.6
87.03
99.46
111.9
124.3
25W0869.5+0.5+0.72%7068.961.381.121.111.12
62.32
74.78
87.25
99.71
112.2
124.6
25W0769+0.2+0.29%72.267.961.381.161.091.1
62.48
74.97
87.47
99.96
112.5
125
25W0668.8+0.4+0.58%69.467.761.381.111.081.1
62.63
75.16
87.69
100.2
112.7
125.3
25W0468.4+0.8+1.18%68.467.561.381.091.081.09
62.79
75.35
87.91
100.5
113
125.6
25W0367.6-1.1-1.6%68.26761.381.081.061.07
62.95
75.54
88.13
100.7
113.3
125.9
25W0268.7-0.3-0.43%69.468.361.381.11.081.09
63.1
75.72
88.34
101
113.6
126.2
25W0169-0.2-0.29%69.568.563.261.11.081.09
63.26
75.91
88.56
101.2
113.9
126.5
24W5269.200%69.76963.261.111.091.1
63.04
75.64
88.25
100.9
113.5
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5169.2-1.6-2.26%70.968.863.261.131.11.1
62.81
75.38
87.94
100.5
113.1
125.6
24W5070.8-0.2-0.28%7270.563.261.151.131.13
62.59
75.11
87.63
100.1
112.7
125.2
24W4971+0.2+0.28%71.270.363.261.141.131.14
62.37
74.84
87.31
99.79
112.3
124.7
24W4870.8+0.2+0.28%71.669.863.261.151.121.14
62.14
74.57
87
99.43
111.9
124.3
24W4770.6+0.1+0.14%71.170.363.261.151.141.14
61.92
74.31
86.69
99.07
111.5
123.8
24W4670.5-1-1.4%71.570.563.261.161.141.14
61.7
74.04
86.38
98.72
111.1
123.4
24W4571.5+1.1+1.56%72.77063.261.181.141.16
61.48
73.77
86.07
98.36
110.7
123
24W4470.4-0.5-0.71%71.469.963.261.171.141.15
61.25
73.5
85.75
98
110.3
122.5
24W4370.9-1.2-1.66%72.170.963.261.181.161.16
61.03
73.24
85.44
97.65
109.9
122.1
24W4272.100%72.471.163.261.191.171.19
60.81
72.97
85.13
97.29
109.5
121.6
24W4172.1-0.8-1.1%73.472.163.261.211.191.19
60.58
72.7
84.82
96.93
109
121.2
24W4072.9-1.6-2.15%74.372.560.361.231.21.21
60.36
72.43
84.5
96.58
108.6
120.7
24W3974.5+3.8+5.37%74.870.660.361.241.171.24
60.3
72.36
84.42
96.48
108.5
120.6
24W3870.7+0.5+0.71%7170.260.361.181.171.17
60.24
72.29
84.34
96.38
108.4
120.5
24W3770.2-0.2-0.28%73.369.560.361.221.151.17
60.18
72.22
84.25
96.29
108.3
120.4
24W3670.4-2.3-3.16%72.67060.361.211.161.17
60.12
72.14
84.17
96.19
108.2
120.2
24W3572.7+1.4+1.96%72.77160.361.211.181.21
60.06
72.07
84.08
96.1
108.1
120.1
24W3471.3-0.2-0.28%71.870.660.361.21.181.19
60
72
84
96
108
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3371.5+0.7+0.99%72.57060.361.211.171.19
59.94
71.93
83.92
95.9
107.9
119.9
24W3270.8-0.1-0.14%71.266.960.361.191.121.18
59.88
71.86
83.83
95.81
107.8
119.8
24W3170.900%7270.660.361.21.181.19
59.82
71.78
83.75
95.71
107.7
119.6
24W3070.9-1.9-2.61%7370.660.361.221.181.19
59.76
71.71
83.66
95.62
107.6
119.5
24W2972.8-1.7-2.28%74.972.360.361.251.211.22
59.7
71.64
83.58
95.52
107.5
119.4
24W2874.5-0.8-1.06%75.27460.361.261.241.25
59.64
71.57
83.5
95.42
107.4
119.3
24W2775.3+0.4+0.53%75.574.860.361.271.261.26
59.58
71.5
83.41
95.33
107.2
119.2
24W2674.9-2.6-3.35%77.774.659.521.311.251.26
59.52
71.42
83.33
95.23
107.1
119
24W2577.5-2-2.52%79.777.459.521.341.31.3
59.42
71.3
83.18
95.07
107
118.8
24W2479.5+1.8+2.32%80.777.659.521.361.311.34
59.31
71.18
83.04
94.9
106.8
118.6
24W2377.7-1.3-1.65%7977.159.521.331.31.31
59.21
71.05
82.9
94.74
106.6
118.4
24W2279+1+1.28%80.877.559.521.371.311.34
59.11
70.93
82.75
94.57
106.4
118.2
24W2178-1.5-1.89%79.577.759.521.351.321.32
59
70.81
82.61
94.41
106.2
118
24W2079.5+1.3+1.66%81.778.359.521.391.331.35
58.9
70.68
82.46
94.24
106
117.8
24W1978.2+0.3+0.39%78.976.559.521.341.31.33
58.8
70.56
82.32
94.08
105.8
117.6
24W1877.9+1.6+2.1%78.476.259.521.341.31.33
58.7
70.43
82.17
93.91
105.7
117.4
24W1776.3-1.7-2.18%797659.521.351.31.3
58.59
70.31
82.03
93.75
105.5
117.2
24W1678+0.2+0.26%79.976.459.521.371.311.33
58.49
70.19
81.88
93.58
105.3
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1577.8+2+2.64%78.275.359.521.341.291.33
58.39
70.06
81.74
93.42
105.1
116.8
24W1475.800%7675.559.521.31.31.3
58.28
69.94
81.6
93.25
104.9
116.6
24W1375.8+1.4+1.88%76.274.558.181.311.281.3
58.18
69.82
81.45
93.09
104.7
116.4
24W1274.4+0.6+0.81%75.273.658.181.291.261.28
58.21
69.85
81.49
93.13
104.8
116.4
24W1173.8+0.7+0.96%74.372.558.181.281.241.27
58.24
69.88
81.53
93.18
104.8
116.5
24W1073.1-0.4-0.54%75.97358.181.31.251.25
58.26
69.92
81.57
93.22
104.9
116.5
24W0973.5+0.6+0.82%73.572.558.181.261.241.26
58.29
69.95
81.61
93.27
104.9
116.6
24W0872.9+0.9+1.25%73.47258.181.261.231.25
58.32
69.98
81.65
93.31
105
116.6
24W0772+2+2.86%76.870.758.181.321.211.23
58.35
70.02
81.68
93.35
105
116.7
24W0670+0.2+0.29%70.569.858.181.211.21.2
58.37
70.05
81.72
93.4
105.1
116.7
24W0569.800%70.269.658.181.21.191.2
58.4
70.08
81.76
93.44
105.1
116.8
24W0469.8-0.1-0.14%70.269.658.181.21.191.19
58.43
70.12
81.8
93.49
105.2
116.9
24W0369.9-0.3-0.43%70.469.358.181.21.191.2
58.46
70.15
81.84
93.53
105.2
116.9
24W0270.2-0.7-0.99%70.970.158.181.211.21.2
58.48
70.18
81.88
93.58
105.3
117
24W0170.9+0.4+0.57%7170.558.181.211.21.21
58.51
70.21
81.92
93.62
105.3
117
23W5270.5-0.2-0.28%71.970.358.541.231.21.2
58.54
70.25
81.96
93.66
105.4
117.1
23W5170.7-0.1-0.14%7170.158.541.211.191.2
58.68
70.42
82.16
93.89
105.6
117.4
23W5070.8+0.4+0.57%71.27058.541.211.191.2
58.82
70.59
82.35
94.12
105.9
117.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4970.4+0.2+0.28%70.67058.541.21.191.19
58.97
70.76
82.55
94.35
106.1
117.9
23W4870.2+0.5+0.72%70.269.658.541.191.181.19
59.11
70.93
82.75
94.57
106.4
118.2
23W4769.7-0.1-0.14%7069.258.541.181.171.18
59.25
71.1
82.95
94.8
106.7
118.5
23W4669.8+0.3+0.43%69.969.258.541.181.171.18
59.39
71.27
83.15
95.03
106.9
118.8
23W4569.5+0.3+0.43%7069.358.541.181.161.17
59.54
71.44
83.35
95.26
107.2
119.1
23W4469.200%69.568.958.541.161.151.16
59.68
71.61
83.55
95.49
107.4
119.4
23W4369.2+0.2+0.29%7168.558.541.191.151.16
59.82
71.78
83.75
95.71
107.7
119.6
23W4269-0.3-0.43%69.968.958.541.171.151.15
59.96
71.96
83.95
95.94
107.9
119.9
23W4169.3+0.4+0.58%69.868.658.541.161.141.15
60.11
72.13
84.15
96.17
108.2
120.2
23W4068.9-0.4-0.58%70.168.858.541.161.141.14
60.25
72.3
84.35
96.4
108.4
120.5
23W3969.3-0.2-0.29%69.568.460.391.151.131.15
60.39
72.47
84.55
96.62
108.7
120.8
23W3869.5-1-1.42%70.769.260.391.171.151.16
60.17
72.2
84.24
96.27
108.3
120.3
23W3770.5+1.9+2.77%70.968.260.391.181.141.18
59.95
71.94
83.93
95.92
107.9
119.9
23W3668.600%68.968.260.391.151.141.15
59.73
71.68
83.63
95.57
107.5
119.5
23W3568.6+0.7+1.03%6967.660.391.161.141.15
59.51
71.42
83.32
95.22
107.1
119
23W3467.9-0.8-1.16%68.767.960.391.161.151.15
59.29
71.15
83.01
94.87
106.7
118.6
23W3368.7-0.3-0.43%6968.160.391.171.151.16
59.07
70.89
82.7
94.52
106.3
118.1
23W3269-0.5-0.72%69.568.860.391.181.171.17
58.86
70.63
82.4
94.17
105.9
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3169.5+0.1+0.14%69.968.860.391.191.171.19
58.64
70.36
82.09
93.82
105.5
117.3
23W3069.4-0.4-0.57%69.968.960.391.21.181.19
58.42
70.1
81.78
93.47
105.2
116.8
23W2969.8-0.5-0.71%70.669.760.391.211.21.2
58.2
69.84
81.48
93.12
104.8
116.4
23W2870.3+0.2+0.29%71.869.760.391.241.21.21
57.98
69.57
81.17
92.77
104.4
116
23W2770.1-0.8-1.13%71.269.960.391.231.211.21
57.76
69.31
80.86
92.41
104
115.5
23W2670.9-3.2-4.32%74.369.557.541.291.211.23
57.54
69.05
80.56
92.06
103.6
115.1
23W2574.1-0.1-0.13%74.47457.541.291.291.29
57.52
69.03
80.53
92.04
103.5
115
23W2474.2+0.3+0.41%74.373.757.541.291.281.29
57.51
69.01
80.51
92.01
103.5
115
23W2373.900%74.373.557.541.291.281.29
57.49
68.99
80.48
91.98
103.5
115
23W2273.9+0.5+0.68%74.673.757.541.31.281.29
57.47
68.97
80.46
91.96
103.5
114.9
23W2173.4-0.2-0.27%7473.457.541.291.281.28
57.46
68.95
80.44
91.93
103.4
114.9
23W2073.6-0.4-0.54%73.973.157.541.291.271.28
57.44
68.93
80.41
91.9
103.4
114.9
23W1974-0.1-0.13%74.573.457.541.31.281.29
57.42
68.91
80.39
91.87
103.4
114.8
23W1874.1-0.2-0.27%74.273.357.541.291.281.29
57.4
68.89
80.37
91.85
103.3
114.8
23W1774.3-0.4-0.54%74.773.557.541.31.281.29
57.39
68.87
80.34
91.82
103.3
114.8
23W1674.7+0.1+0.13%75.274.357.541.311.31.3
57.37
68.84
80.32
91.79
103.3
114.7
23W1574.6-0.7-0.93%75.574.557.541.321.31.3
57.35
68.82
80.3
91.77
103.2
114.7
23W1475.3+0.9+1.21%75.374.257.541.311.291.31
57.34
68.8
80.27
91.74
103.2
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1374.4+0.7+0.95%74.573.757.321.31.291.3
57.32
68.78
80.25
91.71
103.2
114.6
23W1273.7+0.8+1.1%74.67357.321.291.271.28
57.63
69.15
80.68
92.2
103.7
115.3
23W1172.9-1.6-2.15%74.572.657.321.291.251.26
57.93
69.52
81.11
92.69
104.3
115.9
23W1074.5-0.2-0.27%75.673.857.321.31.271.28
58.24
69.89
81.54
93.18
104.8
116.5
23W0974.7-0.3-0.4%75.574.557.321.291.271.28
58.55
70.26
81.97
93.67
105.4
117.1
23W0875-0.1-0.13%75.774.457.321.291.261.27
58.85
70.62
82.39
94.17
105.9
117.7
23W0775.1+0.5+0.67%75.873.657.321.281.241.27
59.16
70.99
82.82
94.66
106.5
118.3
23W0674.6-0.7-0.93%75.873.157.321.271.231.25
59.47
71.36
83.25
95.15
107
118.9
23W0575.3+2+2.73%75.67357.321.261.221.26
59.77
71.73
83.68
95.64
107.6
119.5
23W0373.3+0.5+0.69%73.372.857.321.221.211.22
60.08
72.1
84.11
96.13
108.1
120.2
23W0272.8-0.7-0.95%73.672.657.321.221.21.21
60.39
72.46
84.54
96.62
108.7
120.8
23W0173.5+0.1+0.14%7573.457.321.241.211.21
60.69
72.83
84.97
97.11
109.2
121.4
22W5373.4+0.5+0.69%73.971.9611.211.181.2
61
73.2
85.4
97.6
109.8
122
22W5272.9+0.3+0.41%74.372.1611.221.181.2
60.93
73.11
85.3
97.48
109.7
121.9
22W5172.6-0.4-0.55%72.871.6611.21.181.19
60.86
73.03
85.2
97.37
109.5
121.7
22W5073+0.2+0.27%73.472.7611.211.21.2
60.78
72.94
85.1
97.25
109.4
121.6
22W4972.8+0.9+1.25%73.871.7611.221.181.2
60.71
72.85
85
97.14
109.3
121.4
22W4871.9-0.2-0.28%72.571.6611.21.181.19
60.64
72.77
84.89
97.02
109.1
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4772.1-0.4-0.55%74.470.9611.231.171.19
60.57
72.68
84.79
96.91
109
121.1
22W4672.5+1.1+1.54%73.470.9611.211.171.2
60.49
72.59
84.69
96.79
108.9
121
22W4571.4+1+1.42%71.569.7611.181.151.18
60.42
72.51
84.59
96.67
108.8
120.8
22W4470.4-1.2-1.68%71.969.5611.191.151.17
60.35
72.42
84.49
96.56
108.6
120.7
22W4371.6-1.3-1.78%73.671.5611.221.191.19
60.28
72.33
84.39
96.44
108.5
120.6
22W4272.9-0.7-0.95%75.671.6611.261.191.21
60.2
72.25
84.29
96.33
108.4
120.4
22W4173.6-1-1.34%7573.5611.251.221.22
60.13
72.16
84.19
96.21
108.2
120.3
22W4074.6-2.1-2.74%76.571.460.061.271.191.24
60.06
72.07
84.08
96.1
108.1
120.1
22W3976.7-0.8-1.03%77.476.260.061.291.271.28
59.87
71.84
83.82
95.79
107.8
119.7
22W3877.5-0.5-0.64%7876.760.061.311.291.3
59.68
71.62
83.55
95.49
107.4
119.4
22W3778+0.2+0.26%78.576.860.061.321.291.31
59.49
71.39
83.29
95.18
107.1
119
22W3677.8+0.4+0.52%78.476.260.061.321.281.31
59.3
71.16
83.02
94.88
106.7
118.6
22W3577.4-0.5-0.64%78.176.660.061.321.31.31
59.11
70.93
82.75
94.58
106.4
118.2
22W3477.9-1.1-1.39%79.177.760.061.341.321.32
58.92
70.7
82.49
94.27
106.1
117.8
22W3379+2.7+3.54%797660.061.351.291.35
58.73
70.48
82.22
93.97
105.7
117.5
22W3276.3-0.8-1.04%77.375.360.061.321.291.3
58.54
70.25
81.96
93.66
105.4
117.1
22W3177.1-0.1-0.13%77.376.360.061.321.311.32
58.35
70.02
81.69
93.36
105
116.7
22W3077.2+1.4+1.85%77.67660.061.331.311.33
58.16
69.79
81.42
93.06
104.7
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2975.8-0.1-0.13%76.573.260.061.321.261.31
57.97
69.56
81.16
92.75
104.3
115.9
22W2875.9+2.3+3.13%75.973.860.061.311.281.31
57.78
69.34
80.89
92.45
104
115.6
22W2773.6-2.5-3.29%76.773.657.591.331.281.28
57.59
69.11
80.63
92.14
103.7
115.2
22W2676.1-2.5-3.18%78.675.257.591.361.31.31
57.92
69.5
81.09
92.67
104.3
115.8
22W2578.6-6.4-7.53%85.377.957.591.461.341.35
58.25
69.9
81.55
93.2
104.8
116.5
22W2485-0.6-0.7%85.884.457.591.461.441.45
58.58
70.29
82.01
93.72
105.4
117.2
22W2385.6+1.9+2.27%86.183.757.591.461.421.45
58.9
70.68
82.47
94.25
106
117.8
22W2283.7+0.1+0.12%84.182.757.591.421.41.41
59.23
71.08
82.93
94.77
106.6
118.5
22W2183.600%91.982.857.591.541.391.4
59.56
71.47
83.39
95.3
107.2
119.1
22W2083.6-3.6-4.13%88.382.357.591.471.371.4
59.89
71.87
83.84
95.82
107.8
119.8
22W1987.2+0.1+0.11%87.886.757.591.461.441.45
60.22
72.26
84.3
96.35
108.4
120.4
22W1887.1-2.1-2.35%88.286.357.591.461.431.44
60.55
72.66
84.76
96.87
109
121.1
22W1789.2+1+1.13%9087.857.591.481.441.47
60.87
73.05
85.22
97.4
109.6
121.7
22W1688.2+0.9+1.03%88.486.757.591.441.421.44
61.2
73.44
85.68
97.92
110.2
122.4
22W1587.300%88.68757.591.441.411.42
61.53
73.84
86.14
98.45
110.8
123.1
22W1487.3-0.5-0.57%88.78761.861.431.411.41
61.86
74.23
86.6
98.98
111.3
123.7
22W1387.8+0.4+0.46%88.18761.861.431.411.43
61.55
73.86
86.18
98.49
110.8
123.1
22W1287.4+0.1+0.11%87.986.661.861.441.411.43
61.25
73.5
85.75
98
110.2
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1187.3+1.2+1.39%88.183.561.861.451.371.43
60.94
73.13
85.32
97.51
109.7
121.9
22W1086.1+2.1+2.5%86.983.961.861.431.381.42
60.64
72.76
84.89
97.02
109.1
121.3
22W0984-1.3-1.52%85.983.861.861.421.391.39
60.33
72.4
84.46
96.53
108.6
120.7
22W0885.3+0.8+0.95%85.583.761.861.421.391.42
60.02
72.03
84.04
96.04
108
120
22W0784.5+1.9+2.3%84.982.961.861.421.391.41
59.72
71.66
83.61
95.55
107.5
119.4
22W0582.6-1.2-1.43%83.982.661.861.411.391.39
59.41
71.3
83.18
95.06
106.9
118.8
22W0483.8-1.6-1.87%8683.761.861.451.421.42
59.11
70.93
82.75
94.57
106.4
118.2
22W0385.4-2.5-2.84%88.885.361.861.511.451.45
58.8
70.56
82.32
94.08
105.8
117.6
22W0287.9+2.4+2.81%88.885.161.861.521.451.5
58.5
70.19
81.89
93.59
105.3
117
22W0185.5+1.1+1.3%85.584.158.191.471.451.47
58.19
69.83
81.47
93.1
104.7
116.4
21W5284.4-0.4-0.47%85.483.458.191.471.441.46
57.96
69.55
81.14
92.73
104.3
115.9
21W5184.8+2.1+2.54%85.982.958.191.491.441.47
57.72
69.27
80.81
92.36
103.9
115.4
21W5082.7+0.5+0.61%83.28258.191.451.431.44
57.49
68.99
80.48
91.98
103.5
115
21W4982.2+1+1.23%82.580.358.191.441.41.44
57.25
68.71
80.16
91.61
103.1
114.5
21W4881.2-1.4-1.69%8380.358.191.461.411.42
57.02
68.42
79.83
91.23
102.6
114
21W4782.6+2.3+2.86%8380.258.191.461.411.45
56.79
68.14
79.5
90.86
102.2
113.6
21W4680.3-0.4-0.5%82.18058.191.451.411.42
56.55
67.86
79.17
90.48
101.8
113.1
21W4580.7+2.1+2.67%82.178.558.191.461.391.43
56.32
67.58
78.85
90.11
101.4
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4478.6-0.1-0.13%7978.258.191.411.391.4
56.09
67.3
78.52
89.74
101
112.2
21W4378.7-0.3-0.38%79.47858.191.421.41.41
55.85
67.02
78.19
89.36
100.5
111.7
21W4279+1.1+1.41%79.477.658.191.431.41.42
55.62
66.74
77.86
88.99
100.1
111.2
21W4177.9+1.7+2.23%7976.958.191.431.391.41
55.38
66.46
77.54
88.61
99.69
110.8
21W4076.2-1.9-2.43%78.776.155.151.431.381.38
55.15
66.18
77.21
88.24
99.27
110.3