≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3390 旭軟 / 本淨比河流圖(周)

3390 旭軟

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8521.9-0.05-0.23%1.14%21.952221.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85187萬761.12張/筆21.931.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96210.1萬821.17張/筆21.83+0.1 (+0.46%)

連續漲跌: 首日下跌  ( -0.05元 / -0.23%)

財報評分: 最新40分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 旭軟會計主管異動 (公告訊息 08/28 20:37)

• 旭軟董事會通過2026年上半年度合併財務報告 (公告訊息 08/06 18:40)

• 旭軟2026年上半年度合併財務報告董事會召開日期 (公告訊息 07/29 20:17)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 旭軟電子科技股份有限公司國內第二次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：旭軟二，代碼：33902)停止受理轉交換等相關事項。 (公告訊息 07/15 20:45)

• 旭軟現金股利發放現金訂定除息基準日、發放日及國內第二次有擔保轉換公司債停止轉換期間 (公告訊息 07/15 20:14)

• 旭軟2026年股東常會改選第十屆董事(含獨立董事)當選名單 (公告訊息 06/16 21:47)

• 旭軟第六屆薪酬委員會成員異動 (公告訊息 06/16 21:43)

• 旭軟第三屆審計委員會成員異動 (公告訊息 06/16 21:43)

• 旭軟董事會選任董事長 (公告訊息 06/16 21:40)

• 旭軟股東會解除新任董事競業禁止之限制 (公告訊息 06/16 21:40)

• 旭軟2026年06月16日股東常會重要決議事項。 (公告訊息 06/16 21:36)

3390 旭軟 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3921.85-0.35-1.58%22.221.6518.071.231.21.21
18.07
21.68
25.3
28.91
32.53
36.14
26W3822.2+0.6+2.78%22.2521.218.071.231.171.23
18.07
21.68
25.3
28.91
32.53
36.14
26W3721.6-0.6-2.7%22.221.2518.071.231.181.2
18.07
21.68
25.3
28.91
32.53
36.14
26W3622.2-0.15-0.67%22.721.7518.071.261.21.23
18.07
21.68
25.3
28.91
32.53
36.14
26W3522.35+0.7+3.23%22.921.1518.071.271.171.24
18.07
21.68
25.3
28.91
32.53
36.14
26W3421.65-0.45-2.04%22.121.2518.071.221.181.2
18.07
21.68
25.3
28.91
32.53
36.14
26W3322.1-0.6-2.64%2322.0518.071.271.221.22
18.07
21.68
25.3
28.91
32.53
36.14
26W3222.7+0.5+2.25%23.8521.718.071.321.21.26
18.07
21.68
25.3
28.91
32.53
36.14
26W3122.2-1.75-7.31%23.8521.0518.071.321.161.23
18.07
21.68
25.3
28.91
32.53
36.14
26W3023.95-0.15-0.62%24.7523.0518.071.371.281.33
18.07
21.68
25.3
28.91
32.53
36.14
26W2924.1-2.7-10.1%27.224.0518.071.511.331.33
18.07
21.68
25.3
28.91
32.53
36.14
26W2826.8-1.35-4.8%28.7526.318.071.591.461.48
18.07
21.68
25.3
28.91
32.53
36.14
26W2728.15+0.8+2.93%28.726.6518.071.591.471.56
18.07
21.68
25.3
28.91
32.53
36.14
26W2627.35-1.15-4.04%31.927.1518.071.771.511.52
18.02
21.62
25.23
28.83
32.43
36.04
26W2528.5-0.35-1.21%30.428.118.071.691.561.59
17.97
21.56
25.16
28.75
32.34
35.94
26W2428.85+2.05+7.65%29.224.418.071.631.361.61
17.92
21.5
25.08
28.67
32.25
35.84
26W2326.8-1.3-4.63%29.526.818.071.651.51.5
17.87
21.44
25.01
28.59
32.16
35.73
26W2228.1-0.55-1.92%30.927.718.071.731.551.58
17.82
21.38
24.94
28.51
32.07
35.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2128.65+1.8+6.7%2925.318.071.631.421.61
17.77
21.32
24.87
28.42
31.98
35.53
26W2026.85-0.25-0.92%28.9526.4518.071.631.491.52
17.71
21.26
24.8
28.34
31.89
35.43
26W1927.1+1.75+6.9%2924.918.071.641.411.53
17.66
21.2
24.73
28.26
31.79
35.33
26W1825.35-3.4-11.8%29.4524.718.071.671.41.44
17.61
21.14
24.66
28.18
31.7
35.23
26W1728.75+4.5+18.6%28.7524.218.071.641.381.64
17.56
21.07
24.59
28.1
31.61
35.12
26W1624.25+1.9+8.5%25.22218.071.441.261.38
17.51
21.01
24.52
28.02
31.52
35.02
26W1522.35+1.35+6.43%22.620.918.071.291.21.28
17.46
20.95
24.45
27.94
31.43
34.92
26W1421-0.75-3.45%21.620.5517.411.241.181.21
17.41
20.89
24.37
27.86
31.34
34.82
26W1321.75-0.25-1.14%22.521.2517.411.291.221.25
17.44
20.92
24.41
27.9
31.38
34.87
26W1222+0.45+2.09%23.521.3517.411.351.221.26
17.46
20.95
24.45
27.94
31.43
34.92
26W1121.55-2.4-10%23.321.0517.411.331.21.23
17.49
20.98
24.48
27.98
31.48
34.98
26W1023.95-1.35-5.34%25.6523.317.411.461.331.37
17.51
21.02
24.52
28.02
31.52
35.03
26W0925.3+1.8+7.66%25.823.5517.411.471.341.44
17.54
21.05
24.55
28.06
31.57
35.08
26W0723.5+1.25+5.62%24.422.217.411.391.261.34
17.56
21.08
24.59
28.1
31.62
35.13
26W0622.25-0.4-1.77%22.8521.617.411.31.231.26
17.59
21.11
24.63
28.15
31.66
35.18
26W0522.65-1.65-6.79%24.7522.317.411.41.271.29
17.62
21.14
24.66
28.19
31.71
35.23
26W0424.3-0.2-0.82%25.723.6517.411.461.341.38
17.64
21.17
24.7
28.23
31.76
35.28
26W0324.5+0.55+2.3%25.523.5517.411.441.331.39
17.67
21.2
24.74
28.27
31.8
35.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0223.95-1.05-4.2%25.4523.217.411.441.311.35
17.69
21.23
24.77
28.31
31.85
35.39
26W0125+0.2+0.81%26.824.0517.721.511.361.41
17.72
21.26
24.81
28.35
31.9
35.44
25W5224.8+3.1+14.3%25.422.5517.721.431.271.4
17.74
21.29
24.84
28.39
31.93
35.48
25W5121.7-0.65-2.91%22.521.3517.721.271.21.22
17.76
21.32
24.87
28.42
31.97
35.53
25W5022.35-0.25-1.11%2322.217.721.291.251.26
17.78
21.34
24.9
28.46
32.01
35.57
25W4922.6+1+4.63%23.621.417.721.331.21.27
17.81
21.37
24.93
28.49
32.05
35.61
25W4821.6+1.4+6.93%21.7520.1517.721.221.131.21
17.83
21.39
24.96
28.52
32.09
35.66
25W4720.2-1.2-5.61%21.419.917.721.21.111.13
17.85
21.42
24.99
28.56
32.13
35.7
25W4621.4-1.1-4.89%22.7521.417.721.271.21.2
17.87
21.44
25.02
28.59
32.17
35.74
25W4522.5+1.05+4.9%23.2520.6517.721.31.151.26
17.89
21.47
25.05
28.63
32.21
35.78
25W4421.45-1.25-5.51%23.521.217.721.311.181.2
17.91
21.5
25.08
28.66
32.24
35.83
25W4322.7+1.15+5.34%24.921.3517.721.391.191.27
17.94
21.52
25.11
28.7
32.28
35.87
25W4221.55+2.05+10.5%21.5518.917.721.21.051.2
17.96
21.55
25.14
28.73
32.32
35.91
25W4119.5+0.2+1.04%19.619.217.721.091.071.08
17.98
21.57
25.17
28.77
32.36
35.96
25W4019.3-0.2-1.03%19.7519.3181.11.071.07
18
21.6
25.2
28.8
32.4
36
25W3919.5-0.3-1.52%19.9519.25181.111.071.09
17.93
21.52
25.1
28.69
32.28
35.86
25W3819.8+0.45+2.33%20.0519.05181.121.071.11
17.86
21.43
25.01
28.58
32.15
35.72
25W3719.35-0.35-1.78%19.819181.111.071.09
17.79
21.35
24.91
28.47
32.03
35.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3619.7-0.5-2.48%20.319.6181.151.111.11
17.72
21.27
24.81
28.36
31.9
35.45
25W3520.2+0.45+2.28%20.3519.85181.151.121.14
17.65
21.18
24.72
28.25
31.78
35.31
25W3419.75+0.5+2.6%20.519.3181.171.11.12
17.58
21.1
24.62
28.14
31.65
35.17
25W3319.25-0.95-4.7%20.1518.75181.151.071.1
17.52
21.02
24.52
28.02
31.53
35.03
25W3220.2-0.1-0.49%20.6520.05181.181.151.16
17.45
20.94
24.42
27.91
31.4
34.89
25W3120.3-1.05-4.92%21.620.15181.241.161.17
17.38
20.85
24.33
27.8
31.28
34.75
25W3021.35+0.25+1.18%21.620.8181.251.21.23
17.31
20.77
24.23
27.69
31.15
34.62
25W2921.1+0.95+4.71%21.320.05181.241.161.22
17.24
20.69
24.13
27.58
31.03
34.48
25W2820.1500%20.6519.9181.21.161.17
17.17
20.6
24.04
27.47
30.9
34.34
25W2720.15-0.4-1.95%20.952017.11.231.171.18
17.1
20.52
23.94
27.36
30.78
34.2
25W2620.55+0.55+2.75%20.9519.717.11.211.141.19
17.25
20.7
24.15
27.6
31.05
34.5
25W2520-0.95-4.53%22.219.717.11.281.131.15
17.4
20.88
24.36
27.84
31.32
34.8
25W2420.95-0.45-2.1%21.5520.7517.11.231.181.19
17.55
21.06
24.57
28.08
31.59
35.1
25W2321.4-0.25-1.15%21.9520.6517.11.241.171.21
17.7
21.24
24.78
28.32
31.86
35.4
25W2221.65-0.4-1.81%22.321.517.11.251.21.21
17.85
21.42
24.99
28.56
32.13
35.7
25W2122.05-0.25-1.12%23.221.617.11.291.21.23
18
21.6
25.2
28.8
32.4
36
25W2022.3-0.55-2.41%22.7522.217.11.251.221.23
18.15
21.78
25.41
29.04
32.67
36.3
25W1922.85-0.5-2.14%23.421.9517.11.281.21.25
18.3
21.96
25.62
29.28
32.94
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1823.35+0.8+3.55%23.6522.617.11.281.221.27
18.45
22.14
25.83
29.52
33.21
36.9
25W1722.55+0.3+1.35%22.7521.3517.11.221.151.21
18.6
22.32
26.04
29.76
33.48
37.2
25W1622.25+0.5+2.3%22.621.617.11.211.151.19
18.75
22.5
26.25
30
33.75
37.5
25W1521.75-2.35-9.75%21.9519.1517.11.161.011.15
18.9
22.68
26.46
30.24
34.02
37.8
25W1424.1-1.15-4.55%25.123.8519.051.321.251.27
19.05
22.86
26.67
30.48
34.29
38.1
25W1325.25-1.55-5.78%26.925.2519.051.421.331.33
18.97
22.76
26.55
30.35
34.14
37.94
25W1226.8+0.25+0.94%27.4526.519.051.451.41.42
18.89
22.66
26.44
30.22
33.99
37.77
25W1126.55-2-7.01%28.6526.419.051.521.41.41
18.8
22.56
26.32
30.08
33.84
37.61
25W1028.55+0.3+1.06%30.126.519.051.611.421.53
18.72
22.46
26.21
29.95
33.7
37.44
25W0928.25-0.75-2.59%29.428.1519.051.581.511.52
18.64
22.36
26.09
29.82
33.55
37.28
25W0829+1+3.57%29.52819.051.591.511.56
18.56
22.27
25.98
29.69
33.4
37.11
25W0728+0.25+0.9%28.927.419.051.561.481.52
18.47
22.17
25.86
29.56
33.25
36.94
25W0627.75+1.95+7.56%28.225.119.051.531.361.51
18.39
22.07
25.75
29.42
33.1
36.78
25W0425.8-0.15-0.58%26.525.2519.051.451.381.41
18.31
21.97
25.63
29.29
32.95
36.61
25W0325.95-0.45-1.7%26.225.119.051.441.381.42
18.22
21.87
25.51
29.16
32.8
36.45
25W0226.4-1-3.65%28.12619.051.551.431.46
18.14
21.77
25.4
29.03
32.66
36.28
25W0127.4-0.6-2.14%2827.0518.061.551.51.52
18.06
21.67
25.28
28.9
32.51
36.12
24W5228+1.9+7.28%2926.1518.061.611.451.55
18.05
21.66
25.27
28.88
32.48
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5126.1-0.1-0.38%26.625.8518.061.481.431.45
18.03
21.64
25.25
28.85
32.46
36.07
24W5026.2-2.05-7.26%28.2526.218.061.571.451.45
18.02
21.62
25.23
28.83
32.44
36.04
24W4928.25+0.25+0.89%28.527.6518.061.581.541.57
18.01
21.61
25.21
28.81
32.41
36.02
24W4828+0.3+1.08%28.1527.1518.061.561.511.56
17.99
21.59
25.19
28.79
32.39
35.99
24W4727.7+0.15+0.54%27.827.0518.061.551.51.54
17.98
21.58
25.17
28.77
32.37
35.96
24W4627.55-2.05-6.93%29.2527.518.061.631.531.53
17.97
21.56
25.16
28.75
32.34
35.94
24W4529.6-0.3-1%30.629.518.061.71.641.65
17.96
21.55
25.14
28.73
32.32
35.91
24W4429.9-0.9-2.92%30.9529.518.061.721.641.67
17.94
21.53
25.12
28.71
32.3
35.88
24W4330.8+1.4+4.76%32.729.618.061.821.651.72
17.93
21.52
25.1
28.69
32.27
35.86
24W4229.4+0.35+1.2%3028.6518.061.671.61.64
17.92
21.5
25.08
28.67
32.25
35.83
24W4129.05-1.55-5.07%31.2528.518.061.751.591.62
17.9
21.48
25.06
28.64
32.23
35.81
24W4030.6-1.05-3.32%31.730.617.891.771.711.71
17.89
21.47
25.05
28.62
32.2
35.78
24W3931.65-1.15-3.51%33.253117.891.861.731.77
17.91
21.49
25.07
28.65
32.23
35.82
24W3832.8+2.75+9.15%35.529.8517.891.981.671.83
17.93
21.51
25.1
28.68
32.27
35.85
24W3730.05-3.65-10.8%33.9529.5517.891.891.651.67
17.94
21.53
25.12
28.71
32.3
35.89
24W3633.7-3.5-9.41%38.833.0517.892.161.841.88
17.96
21.55
25.15
28.74
32.33
35.92
24W3537.2+1.2+3.33%38.4535.417.892.141.972.07
17.98
21.58
25.17
28.77
32.36
35.96
24W3436+1.5+4.35%36.453417.892.031.892
18
21.6
25.2
28.8
32.39
35.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3334.5+3.3+10.6%34.8528.3517.891.931.571.92
18.02
21.62
25.22
28.82
32.43
36.03
24W3231.2+1.3+4.35%31.224.3517.891.731.351.73
18.03
21.64
25.25
28.85
32.46
36.07
24W3129.9-0.6-1.97%3129.1517.891.721.611.66
18.05
21.66
25.27
28.88
32.49
36.1
24W3030.5-2-6.15%31.829.917.891.761.651.69
18.07
21.68
25.3
28.91
32.52
36.14
24W2932.5-1.25-3.7%34.532.517.891.911.81.8
18.09
21.7
25.32
28.94
32.56
36.17
24W2833.75-1.15-3.3%35.0533.117.891.941.831.86
18.1
21.73
25.35
28.97
32.59
36.21
24W2734.9+2.2+6.73%35.4532.317.891.961.781.93
18.12
21.75
25.37
29
32.62
36.24
24W2632.7-0.75-2.24%33.73218.141.861.761.8
18.14
21.77
25.4
29.02
32.65
36.28
24W2533.45-0.85-2.48%3532.818.141.931.811.85
18.1
21.72
25.35
28.97
32.59
36.21
24W2434.3+0.75+2.24%35.833.6518.141.981.861.9
18.07
21.68
25.29
28.91
32.52
36.14
24W2333.55-0.75-2.19%35.533.0518.141.971.831.86
18.03
21.64
25.24
28.85
32.46
36.06
24W2234.3+1.3+3.94%35.93318.141.991.831.91
18
21.59
25.19
28.79
32.39
35.99
24W2133-0.6-1.79%34.632.718.141.931.821.84
17.96
21.55
25.14
28.73
32.33
35.92
24W2033.6+4.2+14.3%34.930.7518.141.951.721.87
17.92
21.51
25.09
28.68
32.26
35.85
24W1929.4+2.05+7.5%3027.2518.141.681.521.64
17.89
21.46
25.04
28.62
32.2
35.77
24W1827.35+0.25+0.92%27.7526.6518.141.551.491.53
17.85
21.42
24.99
28.56
32.13
35.7
24W1727.1+0.3+1.12%27.626.118.141.551.471.52
17.81
21.38
24.94
28.5
32.07
35.63
24W1626.8-2.4-8.22%29.7526.118.141.671.471.51
17.78
21.33
24.89
28.45
32
35.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1529.2-2.7-8.46%32.229.0518.141.811.641.65
17.74
21.29
24.84
28.39
31.94
35.48
24W1431.9+0.7+2.24%31.930.718.141.81.731.8
17.71
21.25
24.79
28.33
31.87
35.41
24W1331.2+1.45+4.87%32.929.617.671.861.681.77
17.67
21.2
24.74
28.27
31.81
35.34
24W1229.75+0.05+0.17%30.2528.717.671.721.631.69
17.63
21.15
24.68
28.2
31.73
35.25
24W1129.7-1.9-6.01%32.329.717.671.841.691.69
17.58
21.1
24.62
28.13
31.65
35.16
24W1031.6-6.9-17.9%39.631.617.672.261.81.8
17.54
21.05
24.55
28.06
31.57
35.08
24W0938.5+5.85+17.9%39.834.317.672.271.962.2
17.49
20.99
24.49
27.99
31.49
34.99
24W0832.65+4.7+16.8%32.6527.717.671.871.591.87
17.45
20.94
24.43
27.92
31.41
34.9
24W0727.95+2.05+7.92%28.925.317.671.661.451.61
17.41
20.89
24.37
27.85
31.33
34.81
24W0625.9-0.15-0.58%26.125.617.671.51.471.49
17.36
20.84
24.31
27.78
31.25
34.73
24W0526.05-0.7-2.62%27.1526.0517.671.571.51.5
17.32
20.78
24.25
27.71
31.17
34.64
24W0426.75-1.05-3.78%28.6526.717.671.661.551.55
17.28
20.73
24.19
27.64
31.1
34.55
24W0327.8-0.4-1.42%30.327.817.671.761.611.61
17.23
20.68
24.12
27.57
31.02
34.46
24W0228.2-3.1-9.9%31.427.417.671.831.591.64
17.19
20.63
24.06
27.5
30.94
34.38
24W0131.3+1.9+6.46%35.529.317.672.071.711.83
17.14
20.57
24
27.43
30.86
34.29
23W5229.4+3.6+14%30.825.4517.11.81.491.72
17.1
20.52
23.94
27.36
30.78
34.2
23W5125.8-1.2-4.44%27.325.217.11.61.471.51
17.09
20.51
23.93
27.35
30.77
34.19
23W5027+0.8+3.05%31.7525.5517.11.861.51.58
17.09
20.51
23.92
27.34
30.76
34.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4926.2+3.9+17.5%27.2523.0517.11.61.351.53
17.08
20.5
23.92
27.33
30.75
34.17
23W4822.3+1.65+7.99%22.419.8517.11.311.161.31
17.08
20.49
23.91
27.33
30.74
34.16
23W4720.65+0.05+0.24%21.5520.517.11.261.21.21
17.07
20.49
23.9
27.32
30.73
34.15
23W4620.6+1.9+10.2%2119.317.11.231.131.21
17.07
20.48
23.89
27.31
30.72
34.14
23W4518.7+1+5.65%19.0518.517.11.121.081.1
17.06
20.47
23.89
27.3
30.71
34.12
23W4417.7+0.45+2.61%1817.217.11.061.011.04
17.06
20.47
23.88
27.29
30.7
34.11
23W4317.25+0.25+1.47%17.617.0517.11.0311.01
17.05
20.46
23.87
27.28
30.69
34.1
23W4217-0.35-2.02%17.51717.11.0311
17.05
20.46
23.86
27.27
30.68
34.09
23W4117.3500%17.5517.1517.11.031.011.02
17.04
20.45
23.86
27.27
30.67
34.08
23W4017.3500%17.817.0517.11.0411.02
17.04
20.44
23.85
27.26
30.66
34.07
23W3917.35-0.05-0.29%17.9517.217.031.051.011.02
17.03
20.44
23.84
27.25
30.65
34.06
23W3817.4-0.45-2.52%18.1517.417.031.071.031.03
16.97
20.36
23.75
27.15
30.54
33.93
23W3717.85+0.4+2.29%18.217.4517.031.081.031.06
16.9
20.28
23.67
27.05
30.43
33.81
23W3617.45+0.1+0.58%17.717.317.031.051.031.04
16.84
20.21
23.58
26.95
30.31
33.68
23W3517.35+0.4+2.36%17.7516.617.031.060.991.03
16.78
20.13
23.49
26.84
30.2
33.56
23W3416.95+0.1+0.59%17.0516.417.031.020.981.01
16.71
20.06
23.4
26.74
30.09
33.43
23W3316.85-0.3-1.75%17.116.4517.031.030.991.01
16.65
19.98
23.31
26.64
29.97
33.3
23W3217.15+0.1+0.59%17.4516.9517.031.051.021.03
16.59
19.91
23.22
26.54
29.86
33.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3117.0500%17.31717.031.051.031.03
16.53
19.83
23.14
26.44
29.75
33.05
23W3017.05-0.05-0.29%17.351717.031.051.031.04
16.46
19.75
23.05
26.34
29.63
32.92
23W2917.1-0.15-0.87%17.31717.031.051.041.04
16.4
19.68
22.96
26.24
29.52
32.8
23W2817.25-0.7-3.9%17.7517.1517.031.091.051.06
16.34
19.6
22.87
26.14
29.41
32.67
23W2717.95-0.05-0.28%18.5517.8517.031.141.11.1
16.27
19.53
22.78
26.04
29.29
32.55
23W2618+0.2+1.12%18.117.716.211.121.091.11
16.21
19.45
22.69
25.94
29.18
32.42
23W2517.8-0.1-0.56%18.117.816.211.111.11.1
16.24
19.49
22.74
25.98
29.23
32.48
23W2417.900%18.0517.716.211.111.091.1
16.27
19.52
22.78
26.03
29.29
32.54
23W2317.9+0.1+0.56%17.9517.7516.211.11.091.1
16.3
19.56
22.82
26.08
29.34
32.6
23W2217.8+0.25+1.42%17.8517.516.211.091.071.09
16.33
19.6
22.86
26.13
29.39
32.66
23W2117.5500%17.8517.416.211.091.061.07
16.36
19.63
22.9
26.18
29.45
32.72
23W2017.55+0.25+1.45%17.717.1516.211.081.051.07
16.39
19.67
22.95
26.22
29.5
32.78
23W1917.3-0.85-4.68%18.2517.2516.211.111.051.05
16.42
19.7
22.99
26.27
29.56
32.84
23W1818.15+0.05+0.28%18.217.7516.211.111.081.1
16.45
19.74
23.03
26.32
29.61
32.9
23W1718.1+0.05+0.28%18.1517.4516.211.11.061.1
16.48
19.78
23.07
26.37
29.66
32.96
23W1618.05-0.9-4.75%19.317.9516.211.171.091.09
16.51
19.81
23.11
26.42
29.72
33.02
23W1518.95+0.65+3.55%18.9518.3516.211.151.111.15
16.54
19.85
23.16
26.46
29.77
33.08
23W1418.3-0.45-2.4%18.8518.2516.211.141.11.1
16.57
19.88
23.2
26.51
29.83
33.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1318.75-0.15-0.79%19.8518.7516.61.21.131.13
16.6
19.92
23.24
26.56
29.88
33.2
23W1218.9+0.85+4.71%19.0517.816.61.151.071.14
16.58
19.9
23.22
26.53
29.85
33.17
23W1118.05-1.05-5.5%19.117.916.61.151.081.09
16.57
19.88
23.19
26.5
29.82
33.13
23W1019.1-0.2-1.04%20.0519.116.61.211.151.15
16.55
19.86
23.17
26.48
29.79
33.1
23W0919.300%19.619.1516.61.191.161.17
16.53
19.84
23.14
26.45
29.75
33.06
23W0819.3+0.4+2.12%19.818.8516.61.21.141.17
16.51
19.82
23.12
26.42
29.72
33.03
23W0718.9+0.8+4.42%1917.916.61.151.091.15
16.5
19.79
23.09
26.39
29.69
32.99
23W0618.100%18.617.8516.61.131.081.1
16.48
19.77
23.07
26.36
29.66
32.96
23W0518.1+0.4+2.26%18.217.516.61.111.061.1
16.46
19.75
23.04
26.34
29.63
32.92
23W0317.7+0.05+0.28%17.717.516.61.081.061.08
16.44
19.73
23.02
26.31
29.6
32.89
23W0217.65-0.4-2.22%18.217.616.61.111.071.07
16.42
19.71
23
26.28
29.56
32.85
23W0118.05+0.45+2.56%18.317.516.61.121.071.1
16.41
19.69
22.97
26.25
29.53
32.82
22W5317.6-0.4-2.22%18.217.5516.391.111.071.07
16.39
19.67
22.95
26.22
29.5
32.78
22W5218-0.25-1.37%18.317.5516.391.111.071.1
16.43
19.72
23
26.29
29.57
32.86
22W5118.25-0.25-1.35%18.918.2516.391.151.111.11
16.47
19.76
23.06
26.35
29.64
32.94
22W5018.5-1.25-6.33%20.118.416.391.221.111.12
16.51
19.81
23.11
26.41
29.71
33.02
22W4919.75+1.05+5.61%19.918.5516.391.21.121.19
16.55
19.86
23.17
26.48
29.78
33.09
22W4818.7-0.65-3.36%19.4518.6516.391.171.121.13
16.59
19.9
23.22
26.54
29.86
33.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4719.35+1.45+8.1%19.4517.616.391.171.061.16
16.63
19.95
23.28
26.6
29.93
33.25
22W4617.9-0.45-2.45%19.617.716.391.181.061.07
16.66
20
23.33
26.66
30
33.33
22W4518.35+1.1+6.38%18.5517.416.391.111.041.1
16.7
20.04
23.39
26.73
30.07
33.41
22W4417.25-0.5-2.82%18.417.2516.391.11.031.03
16.74
20.09
23.44
26.79
30.14
33.49
22W4317.75-0.55-3.01%19.3517.7516.391.151.061.06
16.78
20.14
23.5
26.85
30.21
33.56
22W4218.3-2.8-13.3%19.617.0516.391.171.011.09
16.82
20.19
23.55
26.91
30.28
33.64
22W4121.1+0.75+3.69%21.820.116.391.291.191.25
16.86
20.23
23.61
26.98
30.35
33.72
22W4020.35-2.5-10.9%22.619.7516.91.341.171.2
16.9
20.28
23.66
27.04
30.42
33.8
22W3922.85-0.6-2.56%23.8522.6516.91.421.351.36
16.84
20.2
23.57
26.94
30.31
33.67
22W3823.45+0.4+1.74%23.6522.116.91.411.321.4
16.77
20.13
23.48
26.84
30.19
33.55
22W3723.05-1.95-7.8%25.1522.716.91.511.361.38
16.71
20.05
23.4
26.74
30.08
33.42
22W3625+0.25+1.01%25.6523.616.91.541.421.5
16.65
19.98
23.31
26.64
29.97
33.3
22W3524.75+0.2+0.81%26.124.4516.91.571.471.49
16.58
19.9
23.22
26.54
29.85
33.17
22W3424.55+1.5+6.51%24.622.6516.91.491.371.49
16.52
19.83
23.13
26.43
29.74
33.04
22W3323.05-0.05-0.22%25.5522.616.91.551.371.4
16.46
19.75
23.04
26.33
29.63
32.92
22W3223.1-0.95-3.95%24.7521.116.91.511.291.41
16.4
19.67
22.95
26.23
29.51
32.79
22W3124.05+1.55+6.89%24.7521.8516.91.521.341.47
16.33
19.6
22.87
26.13
29.4
32.66
22W3022.5+1+4.65%23.821.816.91.461.341.38
16.27
19.52
22.78
26.03
29.28
32.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2921.5-0.85-3.8%22.4520.716.91.391.281.33
16.21
19.45
22.69
25.93
29.17
32.41
22W2822.35+2.75+14%22.3518.516.91.381.151.38
16.14
19.37
22.6
25.83
29.06
32.29
22W2719.6-1.35-6.44%21.8519.5516.081.361.221.22
16.08
19.3
22.51
25.73
28.94
32.16
22W2620.95-0.55-2.56%222016.081.371.241.3
16.09
19.3
22.52
25.74
28.95
32.17
22W2521.5-2.55-10.6%23.320.416.081.451.271.34
16.09
19.31
22.53
25.75
28.96
32.18
22W2424.05+2.25+10.3%2522.0516.081.551.371.49
16.1
19.32
22.53
25.75
28.97
32.19
22W2321.8+0.5+2.35%24.3521.6516.081.511.341.35
16.1
19.32
22.54
25.76
28.98
32.2
22W2221.3+1.1+5.45%22.519.2516.081.41.21.32
16.11
19.33
22.55
25.77
28.99
32.21
22W2120.2+2.2+12.2%20.217.516.081.251.091.25
16.11
19.33
22.56
25.78
29
32.22
22W2018+0.35+1.98%18.517.4516.081.151.081.12
16.12
19.34
22.56
25.79
29.01
32.24
22W1917.65+0.6+3.52%18.216.716.081.131.041.09
16.12
19.35
22.57
25.8
29.02
32.25
22W1817.05-0.55-3.13%17.5516.316.081.091.011.06
16.13
19.35
22.58
25.81
29.03
32.26
22W1717.6-0.55-3.03%18.2517.516.081.131.081.09
16.13
19.36
22.59
25.81
29.04
32.27
22W1618.15-0.8-4.22%19.1517.916.081.191.111.12
16.14
19.37
22.59
25.82
29.05
32.28
22W1518.95-0.55-2.82%19.8518.7516.081.231.161.17
16.14
19.37
22.6
25.83
29.06
32.29
22W1419.5-0.1-0.51%19.819.116.151.231.181.21
16.15
19.38
22.61
25.84
29.07
32.3
22W1319.6+0.8+4.26%19.91916.151.231.181.21
16.14
19.37
22.6
25.83
29.06
32.28
22W1218.8-0.35-1.83%19.117.816.151.181.11.17
16.13
19.36
22.59
25.81
29.04
32.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1119.15-1-4.96%2018.116.151.241.121.19
16.12
19.35
22.58
25.8
29.02
32.25
22W1020.15-0.2-0.98%21.352016.151.321.241.25
16.12
19.34
22.56
25.79
29.01
32.23
22W0920.35-1.05-4.91%21.5519.816.151.341.231.26
16.11
19.33
22.55
25.77
29
32.22
22W0821.4-0.25-1.15%21.620.616.151.341.281.33
16.1
19.32
22.54
25.76
28.98
32.2
22W0721.65+0.6+2.85%22.921.0516.151.421.311.35
16.09
19.31
22.53
25.75
28.96
32.18
22W0521.05-0.75-3.44%22.520.4516.151.41.271.31
16.08
19.3
22.52
25.73
28.95
32.17
22W0421.8-1-4.39%23.521.816.151.461.361.36
16.08
19.29
22.5
25.72
28.94
32.15
22W0322.8-2.2-8.8%25.3522.5516.151.581.41.42
16.07
19.28
22.49
25.71
28.92
32.13
22W0225-2.75-9.91%27.724.516.151.721.531.56
16.06
19.27
22.48
25.69
28.9
32.12
22W0127.75+0.4+1.46%29.426.916.051.831.681.73
16.05
19.26
22.47
25.68
28.89
32.1
21W5227.35+1.05+3.99%31.1525.9516.051.941.621.71
16.02
19.23
22.43
25.63
28.84
32.04
21W5126.3+3.8+16.9%26.5522.716.051.661.421.64
15.99
19.19
22.39
25.59
28.79
31.99
21W5022.5-0.1-0.44%22.721.4516.051.421.341.41
15.96
19.16
22.35
25.54
28.74
31.93
21W4922.6-0.1-0.44%23.8522.0516.051.51.381.42
15.94
19.12
22.31
25.5
28.69
31.87
21W4822.7+2.85+14.4%23.9520.2516.051.511.271.43
15.91
19.09
22.27
25.45
28.63
31.82
21W4719.85+2.3+13.1%20.4517.5516.051.291.111.25
15.88
19.06
22.23
25.41
28.58
31.76
21W4617.55-0.1-0.57%17.817.3516.051.121.091.11
15.85
19.02
22.19
25.36
28.53
31.7
21W4517.65-0.05-0.28%17.7517.3516.051.121.11.12
15.82
18.99
22.15
25.32
28.48
31.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4417.7-0.2-1.12%17.9517.416.051.141.11.12
15.79
18.95
22.11
25.27
28.43
31.59
21W4317.9+0.35+1.99%1817.516.051.141.111.14
15.77
18.92
22.07
25.22
28.38
31.53
21W4217.55-0.45-2.5%181716.051.141.081.12
15.74
18.88
22.03
25.18
28.33
31.47
21W4118-0.1-0.55%18.116.916.051.151.081.15
15.71
18.85
21.99
25.13
28.28
31.42
21W4018.1-0.85-4.49%19.117.615.681.221.121.15
15.68
18.82
21.95
25.09
28.22
31.36