≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3402 漢科 / 本淨比河流圖(周)

3402 漢科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5129+0.5+0.39%2.33%130130.5127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1842,370萬289636股/筆1294.4718.04-3.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3654,707萬704518張/筆129+2.5 (+1.98%)

連續漲跌: 連2漲  ( +3元 / +2.37%)

財報評分: 最新57分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 漢科董事長決定除息基準日及相關事宜 (公告訊息 06/18 15:31)

• 漢科2026年股東常會重要決議事項 (公告訊息 06/16 17:02)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

3402 漢科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W39129.5+0.5+0.39%130.5126.528.954.514.374.47
28.95
52.11
75.27
98.43
121.6
144.8
26W38129+6+4.88%129121.528.954.464.24.46
28.95
52.11
75.27
98.43
121.6
144.8
26W37123+1.5+1.23%12712228.954.394.214.25
28.95
52.11
75.27
98.43
121.6
144.8
26W36121.5-1-0.82%124.511928.954.34.114.2
28.95
52.11
75.27
98.43
121.6
144.8
26W35122.5+2.5+2.08%123.5118.528.954.274.094.23
28.95
52.11
75.27
98.43
121.6
144.8
26W34120-5.5-4.38%126.5119.528.954.374.134.15
28.95
52.11
75.27
98.43
121.6
144.8
26W33125.5-0.5-0.4%130.512528.954.514.324.34
28.95
52.11
75.27
98.43
121.6
144.8
26W32126+4+3.28%13411928.954.634.114.35
28.95
52.11
75.27
98.43
121.6
144.8
26W31122-14.5-10.6%136.511028.954.723.84.21
28.95
52.11
75.27
98.43
121.6
144.8
26W30136.5-9-6.19%145.5134.528.955.034.654.72
28.95
52.11
75.27
98.43
121.6
144.8
26W29145.5+2.5+1.75%160.5138.528.955.544.785.03
28.95
52.11
75.27
98.43
121.6
144.8
26W28143-12-7.74%162141.528.955.64.894.94
28.95
52.11
75.27
98.43
121.6
144.8
26W27155+14.5+10.3%157141.528.955.424.895.35
28.95
52.11
75.27
98.43
121.6
144.8
26W26140.500%150137.528.955.214.784.88
28.79
51.82
74.85
97.88
120.9
143.9
26W25140.5-4.5-3.1%151.513828.955.294.824.91
28.63
51.53
74.43
97.33
120.2
143.1
26W24145+4+2.84%14612728.955.134.465.09
28.47
51.24
74.01
96.78
119.6
142.3
26W23141-6-4.08%148.513928.955.254.914.98
28.3
50.95
73.59
96.23
118.9
141.5
26W22147+7.5+5.38%160.514028.955.74.975.22
28.14
50.66
73.17
95.68
118.2
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W21139.5+4+2.95%14013128.9554.684.99
27.98
50.37
72.75
95.13
117.5
139.9
26W20135.5-3.5-2.52%14213528.955.14.854.87
27.82
50.07
72.33
94.59
116.8
139.1
26W19139+10+7.75%151.513028.955.484.75.03
27.66
49.78
71.91
94.04
116.2
138.3
26W18129-7.5-5.49%138128.528.955.024.674.69
27.5
49.49
71.49
93.49
115.5
137.5
26W17136.5+4.5+3.41%144.513228.955.294.834.99
27.33
49.2
71.07
92.94
114.8
136.7
26W16132+7+5.6%132119.528.954.864.44.86
27.17
48.91
70.65
92.39
114.1
135.9
26W15125+10+8.7%126.511428.954.684.224.63
27.01
48.62
70.23
91.84
113.4
135.1
26W14115-7-5.74%118.5112.526.854.414.194.28
26.85
48.33
69.81
91.29
112.8
134.2
26W13122-4-3.17%130118.526.854.784.364.49
27.19
48.95
70.7
92.45
114.2
136
26W12126-2-1.56%132.512426.854.814.54.58
27.54
49.56
71.59
93.62
115.6
137.7
26W11128-8-5.88%134.5124.526.854.824.474.59
27.88
50.18
72.48
94.78
117.1
139.4
26W10136-3.5-2.51%138123.526.854.894.384.82
28.22
50.8
73.37
95.95
118.5
141.1
26W09139.5+15+12%14412426.855.044.344.88
28.56
51.41
74.26
97.11
120
142.8
26W07124.5+1.5+1.22%12712226.854.394.224.31
28.9
52.03
75.15
98.28
121.4
144.5
26W06123-8.5-6.46%130120.526.854.444.124.21
29.25
52.65
76.04
99.44
122.8
146.2
26W05131.5-6.5-4.71%139.513026.854.714.394.44
29.59
53.26
76.93
100.6
124.3
148
26W04138-6.5-4.5%14313626.854.784.544.61
29.93
53.88
77.82
101.8
125.7
149.7
26W03144.5+5.5+3.96%15313826.855.054.564.77
30.28
54.5
78.72
102.9
127.2
151.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W02139-3.5-2.46%142.5131.526.854.654.294.54
30.62
55.11
79.61
104.1
128.6
153.1
26W01142.5+18+14.5%145119.530.964.683.864.6
30.96
55.73
80.5
105.3
130
154.8
25W52124.5-2.5-1.97%128.5122.530.964.173.984.04
30.8
55.44
80.09
104.7
129.4
154
25W5112700%134.512130.964.393.954.14
30.64
55.16
79.68
104.2
128.7
153.2
25W50127+9+7.63%12811830.964.23.874.17
30.49
54.88
79.27
103.7
128
152.4
25W49118-1-0.84%121.5115.530.964.013.813.89
30.33
54.59
78.86
103.1
127.4
151.6
25W48119+9.5+8.68%120109.530.963.983.633.94
30.17
54.31
78.45
102.6
126.7
150.9
25W47109.5-6.5-5.6%116108.530.963.863.613.65
30.01
54.02
78.04
102
126.1
150.1
25W46116-1-0.85%121.511430.964.073.823.89
29.86
53.74
77.63
101.5
125.4
149.3
25W45117-4-3.31%122.511630.964.123.913.94
29.7
53.46
77.22
101
124.7
148.5
25W44121-1-0.82%124.511930.964.214.034.1
29.54
53.17
76.81
100.4
124.1
147.7
25W43122-2-1.61%127121.530.964.324.144.15
29.38
52.89
76.4
99.9
123.4
146.9
25W42124-1.5-1.2%136.512030.964.674.114.24
29.23
52.61
75.99
99.37
122.7
146.1
25W41125.5-3-2.33%128.512330.964.424.234.32
29.07
52.32
75.58
98.83
122.1
145.3
25W40128.5-0.5-0.39%136127.528.914.74.414.44
28.91
52.04
75.17
98.29
121.4
144.6
25W39129-3-2.27%140.5126.528.914.894.414.49
28.71
51.68
74.65
97.62
120.6
143.6
25W38132-5-3.65%139.5129.528.914.894.544.63
28.51
51.33
74.14
96.95
119.8
142.6
25W37137+2+1.48%142.513228.915.034.664.84
28.32
50.97
73.62
96.28
118.9
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W36135-6-4.26%157.5131.528.915.64.684.8
28.12
50.61
73.11
95.61
118.1
140.6
25W35141+12+9.3%143.5127.528.915.144.575.05
27.92
50.26
72.6
94.93
117.3
139.6
25W34129+5+4.03%137113.528.914.944.094.65
27.72
49.9
72.08
94.26
116.4
138.6
25W33124+15+13.8%126.511128.914.64.034.5
27.53
49.55
71.57
93.59
115.6
137.6
25W32109+17+18.5%10991.328.913.993.343.99
27.33
49.19
71.05
92.92
114.8
136.6
25W3192-1.9-2.02%95.190.128.913.513.323.39
27.13
48.84
70.54
92.24
113.9
135.7
25W3093.9-6.1-6.1%10293.328.913.793.463.49
26.93
48.48
70.03
91.57
113.1
134.7
25W29100+1.6+1.63%100.597.128.913.763.633.74
26.74
48.12
69.51
90.9
112.3
133.7
25W2898.4-0.6-0.61%99.995.128.913.763.583.71
26.54
47.77
69
90.23
111.5
132.7
25W2799-0.9-0.9%102.598.726.343.893.753.76
26.34
47.41
68.48
89.56
110.6
131.7
25W2699.9+8.1+8.82%10290.826.343.873.443.79
26.38
47.48
68.58
89.68
110.8
131.9
25W2591.8-1.2-1.29%93.990.526.343.553.433.48
26.42
47.55
68.68
89.81
110.9
132.1
25W2493+1.1+1.2%95.890.926.343.623.443.52
26.45
47.62
68.78
89.94
111.1
132.3
25W2391.9-1.4-1.5%93.890.726.343.543.423.47
26.49
47.68
68.88
90.07
111.3
132.5
25W2293.3-0.1-0.11%93.791.326.343.533.443.52
26.53
47.75
68.97
90.2
111.4
132.6
25W2193.4-0.8-0.85%95.891.226.343.613.433.52
26.57
47.82
69.07
90.32
111.6
132.8
25W2094.2+5.5+6.2%95.188.826.343.573.343.54
26.6
47.89
69.17
90.45
111.7
133
25W1988.7+1+1.14%88.784.226.343.333.163.33
26.64
47.95
69.27
90.58
111.9
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1887.7+3.4+4.03%88.384.426.343.313.163.29
26.68
48.02
69.37
90.71
112.1
133.4
25W1784.3+0.1+0.12%85.679.526.343.22.983.16
26.72
48.09
69.46
90.84
112.2
133.6
25W1684.2+3.3+4.08%87.981.526.343.293.053.15
26.75
48.16
69.56
90.97
112.4
133.8
25W1580.9-13.2-14%84.770.826.343.162.643.02
26.79
48.23
69.66
91.09
112.5
134
25W1494.1-1.3-1.36%95.390.626.833.553.383.51
26.83
48.29
69.76
91.22
112.7
134.1
25W1395.4-4.6-4.6%100.593.526.833.733.473.54
26.95
48.51
70.07
91.63
113.2
134.7
25W12100+0.4+0.4%10198.126.833.733.623.69
27.07
48.72
70.38
92.03
113.7
135.3
25W1199.6-1.9-1.87%1029626.833.753.533.66
27.19
48.94
70.69
92.44
114.2
135.9
25W10101.5-1.5-1.46%10598.526.833.853.613.72
27.31
49.15
71
92.84
114.7
136.5
25W09103-1-0.96%104.510226.833.813.723.76
27.43
49.37
71.31
93.25
115.2
137.1
25W08104+1.5+1.46%105101.526.833.813.683.78
27.54
49.58
71.62
93.65
115.7
137.7
25W07102.5-2-1.91%104.510126.833.783.653.71
27.66
49.8
71.93
94.06
116.2
138.3
25W06104.5-2.5-2.34%105.599.926.833.83.63.76
27.78
50.01
72.24
94.46
116.7
138.9
25W04107+1+0.94%109.5104.526.833.923.753.83
27.9
50.22
72.55
94.87
117.2
139.5
25W03106-5-4.5%109.5102.526.833.913.663.78
28.02
50.44
72.86
95.27
117.7
140.1
25W02111+2.5+2.3%118.510926.834.213.873.94
28.14
50.65
73.17
95.68
118.2
140.7
25W01108.5+4.5+4.33%109.510528.263.873.723.84
28.26
50.87
73.48
96.08
118.7
141.3
24W52104+3.5+3.48%105100.528.263.733.573.7
28.13
50.63
73.14
95.64
118.1
140.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W51100.5-2-1.95%103.5100.528.263.73.593.59
28
50.4
72.8
95.19
117.6
140
24W50102.5-4-3.76%107.5101.528.263.863.643.68
27.87
50.16
72.46
94.75
117
139.3
24W49106.5+4.5+4.41%108102.528.263.893.73.84
27.74
49.93
72.12
94.31
116.5
138.7
24W4810200%105.598.828.263.823.583.69
27.61
49.69
71.78
93.86
115.9
138
24W47102+0.5+0.49%103.598.928.263.773.63.71
27.48
49.46
71.44
93.42
115.4
137.4
24W46101.5-4.5-4.25%10610128.263.883.693.71
27.34
49.22
71.1
92.97
114.8
136.7
24W45106+1+0.95%111104.528.264.083.843.9
27.21
48.98
70.76
92.53
114.3
136.1
24W44105-10.5-9.09%114.510128.264.233.733.88
27.08
48.75
70.42
92.08
113.7
135.4
24W43115.5+13+12.7%11810328.264.383.824.29
26.95
48.51
70.08
91.64
113.2
134.8
24W42102.500%106100.528.263.953.753.82
26.82
48.28
69.74
91.19
112.7
134.1
24W41102.5+2+1.99%104.5101.528.263.923.83.84
26.69
48.04
69.4
90.75
112.1
133.5
24W40100.5-4.5-4.29%105.5100.526.563.973.783.78
26.56
47.81
69.06
90.3
111.6
132.8
24W39105-2-1.87%11010526.564.163.983.98
26.41
47.55
68.68
89.81
110.9
132.1
24W38107+3+2.88%110102.526.564.193.94.07
26.27
47.28
68.3
89.31
110.3
131.3
24W3710400%10710126.564.13.873.98
26.12
47.02
67.92
88.82
109.7
130.6
24W36104-6.5-5.88%113100.526.564.353.874
25.98
46.76
67.54
88.32
109.1
129.9
24W35110.500%11410826.564.414.184.28
25.83
46.5
67.16
87.83
108.5
129.2
24W34110.5+4.5+4.25%11110226.564.323.974.3
25.69
46.23
66.78
87.33
107.9
128.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W33106+11.2+11.8%10695.726.564.153.754.15
25.54
45.97
66.4
86.84
107.3
127.7
24W3294.8-3-3.07%97.780.226.563.853.163.73
25.39
45.71
66.03
86.34
106.7
127
24W3197.8-3.7-3.65%103.596.226.564.13.813.87
25.25
45.45
65.65
85.85
106
126.2
24W30101.5-11-9.78%107.599.526.564.283.964.04
25.1
45.19
65.27
85.35
105.4
125.5
24W29112.5-5-4.26%12011126.564.814.454.51
24.96
44.92
64.89
84.85
104.8
124.8
24W28117.5-12.5-9.62%13111726.565.284.724.74
24.81
44.66
64.51
84.36
104.2
124.1
24W27130+18+16.1%134109.526.565.434.445.27
24.67
44.4
64.13
83.86
103.6
123.3
24W26112+11+10.9%11297.924.524.573.994.57
24.52
44.14
63.75
83.37
103
122.6
24W25101-0.5-0.49%102.510024.524.174.074.11
24.57
44.23
63.88
83.54
103.2
122.9
24W24101.5+2.4+2.42%10398.524.524.1844.12
24.62
44.32
64.02
83.71
103.4
123.1
24W2399.1-0.9-0.9%100.59624.524.073.894.02
24.67
44.41
64.15
83.89
103.6
123.4
24W22100-1-0.99%10699.924.524.294.044.04
24.72
44.5
64.28
84.06
103.8
123.6
24W21101-1.5-1.46%10698.824.524.283.994.08
24.77
44.59
64.41
84.23
104.1
123.9
24W20102.5+2.6+2.6%10599.524.524.234.014.13
24.82
44.68
64.54
84.4
104.3
124.1
24W1999.9-7.6-7.07%108.59924.524.363.984.02
24.88
44.78
64.68
84.58
104.5
124.4
24W18107.5+3.5+3.37%113.510524.524.554.214.31
24.93
44.87
64.81
84.75
104.7
124.6
24W17104-2.5-2.35%11098.524.524.43.944.16
24.98
44.96
64.94
84.92
104.9
124.9
24W16106.5-10-8.58%126103.524.525.034.144.26
25.03
45.05
65.07
85.09
105.1
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W15116.5+19+19.5%116.596.324.524.653.844.65
25.08
45.14
65.2
85.27
105.3
125.4
24W1497.5+6.5+7.14%99.891.124.523.973.633.88
25.13
45.23
65.34
85.44
105.5
125.6
24W1391-1.1-1.19%92.98925.183.693.533.61
25.18
45.32
65.47
85.61
105.8
125.9
24W1292.1+3.5+3.95%94.488.625.183.743.513.65
25.21
45.38
65.55
85.72
105.9
126.1
24W1188.6-3.3-3.59%95.28725.183.773.453.51
25.24
45.43
65.63
85.82
106
126.2
24W1091.9-2.6-2.75%100.591.225.183.983.613.64
25.27
45.49
65.71
85.93
106.1
126.4
24W0994.5-3-3.08%98.592.325.183.893.653.73
25.3
45.55
65.79
86.03
106.3
126.5
24W0897.5+5.5+5.98%10486.825.184.113.433.85
25.33
45.6
65.87
86.14
106.4
126.7
24W0792+11+13.6%92.68125.183.653.193.63
25.36
45.66
65.95
86.24
106.5
126.8
24W0681+2.6+3.32%81.676.825.183.213.023.19
25.4
45.71
66.03
86.34
106.7
127
24W0578.4-0.8-1.01%8275.525.183.232.973.08
25.43
45.77
66.11
86.45
106.8
127.1
24W0479.2+8+11.2%80.371.125.183.152.793.11
25.46
45.82
66.19
86.55
106.9
127.3
24W0371.2-0.7-0.97%73.57025.182.882.752.79
25.49
45.88
66.27
86.66
107
127.4
24W0271.9-1.2-1.64%74.471.325.182.922.792.82
25.52
45.93
66.35
86.76
107.2
127.6
24W0173.1+3.2+4.58%76.869.925.183.012.742.86
25.55
45.99
66.43
86.87
107.3
127.7
23W5269.9+2.9+4.33%72.865.925.582.852.582.73
25.58
46.04
66.51
86.97
107.4
127.9
23W5167-3.2-4.56%70.466.825.582.762.622.63
25.47
45.85
66.23
86.61
107
127.4
23W5070.2+0.5+0.72%72.968.925.582.872.722.77
25.37
45.66
65.96
86.25
106.5
126.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4969.7-0.2-0.29%71.664.425.582.832.552.76
25.26
45.47
65.68
85.89
106.1
126.3
23W4869.9+3.9+5.91%73.565.125.582.922.592.78
25.16
45.28
65.4
85.53
105.7
125.8
23W4766+7+11.9%68.359.125.582.732.362.63
25.05
45.09
65.13
85.17
105.2
125.2
23W4659+8.3+16.4%60.953.625.582.442.152.37
24.94
44.9
64.85
84.81
104.8
124.7
23W4550.7+1.1+2.22%51.249.625.582.0622.04
24.84
44.71
64.58
84.45
104.3
124.2
23W4449.6+0.65+1.33%50.248.9525.582.031.982.01
24.73
44.52
64.3
84.08
103.9
123.7
23W4348.95+0.5+1.03%49.448.125.582.011.951.99
24.62
44.32
64.02
83.72
103.4
123.1
23W4248.45-0.6-1.22%49.148.2525.5821.971.98
24.52
44.13
63.75
83.36
103
122.6
23W4149.05+0.3+0.62%49.548.1525.582.031.972.01
24.41
43.94
63.47
83
102.5
122.1
23W4048.75-0.05-0.1%49.748.225.582.041.982.01
24.31
43.75
63.2
82.64
102.1
121.5
23W3948.8+0.15+0.31%49.448.5524.22.042.012.02
24.2
43.56
62.92
82.28
101.6
121
23W3848.65-1.05-2.11%5048.1524.22.0822.02
24.06
43.31
62.56
81.8
101.1
120.3
23W3749.7-0.8-1.58%50.249.124.22.12.052.08
23.92
43.06
62.19
81.33
100.5
119.6
23W3650.5+1.5+3.06%51.549.4524.22.172.082.12
23.78
42.8
61.83
80.85
99.88
118.9
23W3549-0.5-1.01%49.554824.22.12.032.07
23.64
42.55
61.46
80.38
99.29
118.2
23W3449.5+0.2+0.41%49.748.3524.22.112.062.11
23.5
42.3
61.1
79.9
98.7
117.5
23W3349.3+1.35+2.82%49.747.524.22.132.032.11
23.36
42.05
60.74
79.42
98.11
116.8
23W3247.95-1.95-3.91%49.747.924.22.142.062.07
23.22
41.8
60.37
78.95
97.52
116.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3149.9+2.5+5.27%50.34624.22.181.992.16
23.08
41.54
60.01
78.47
96.94
115.4
23W3047.4+1.45+3.16%47.845.124.22.081.972.07
22.94
41.29
59.64
78
96.35
114.7
23W2945.95-2.3-4.77%48.345.724.22.1222.02
22.8
41.04
59.28
77.52
95.76
114
23W2848.25-4.05-7.74%52.648.0524.22.322.122.13
22.66
40.79
58.92
77.04
95.17
113.3
23W2752.3+0.2+0.38%54.251.824.22.412.32.32
22.52
40.54
58.55
76.57
94.58
112.6
23W2652.1+0.5+0.97%52.45122.382.342.282.33
22.38
40.28
58.19
76.09
94
111.9
23W2551.6-0.1-0.19%51.750.922.382.322.292.32
22.27
40.09
57.91
75.73
93.55
111.4
23W2451.7-0.6-1.15%52.451.422.382.362.322.33
22.17
39.9
57.64
75.38
93.11
110.8
23W2352.3+0.9+1.75%52.951.222.382.42.322.37
22.06
39.71
57.37
75.02
92.67
110.3
23W2251.4+0.8+1.58%52.450.722.382.392.312.34
21.96
39.53
57.09
74.66
92.23
109.8
23W2150.6+0.4+0.8%50.85022.382.322.292.32
21.85
39.34
56.82
74.3
91.78
109.3
23W2050.200%50.749.5522.382.332.282.31
21.75
39.15
56.54
73.94
91.34
108.7
23W1950.2-2.2-4.2%52.849.722.382.442.32.32
21.64
38.96
56.27
73.58
90.9
108.2
23W1852.4+0.2+0.38%52.651.722.382.442.42.43
21.54
38.77
56
73.23
90.46
107.7
23W1752.2+0.5+0.97%52.950.822.382.472.372.44
21.43
38.58
55.72
72.87
90.01
107.2
23W1651.7-1-1.9%5551.722.382.582.422.42
21.33
38.39
55.45
72.51
89.57
106.6
23W1552.7-0.3-0.57%53.951.622.382.542.432.48
21.22
38.2
55.17
72.15
89.13
106.1
23W1453+0.3+0.57%53.752.522.382.542.492.51
21.12
38.01
54.9
71.79
88.68
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1352.7+1.8+3.54%52.950.521.012.522.42.51
21.01
37.82
54.63
71.43
88.24
105
23W1250.9+1.35+2.72%52.449.921.012.462.342.39
21.29
38.33
55.36
72.4
89.44
106.5
23W1149.55+2.4+5.09%50.946.321.012.362.152.3
21.58
38.84
56.1
73.37
90.63
107.9
23W1047.15-0.45-0.95%48.146.521.012.22.132.16
21.86
39.35
56.84
74.33
91.82
109.3
23W0947.6+0.5+1.06%47.7546.9521.012.162.122.15
22.15
39.86
57.58
75.3
93.02
110.7
23W0847.1+1.05+2.28%47.845.821.012.132.042.1
22.43
40.38
58.32
76.26
94.21
112.2
23W0746.05+0.2+0.44%46.1545.6521.012.032.012.03
22.72
40.89
59.06
77.23
95.4
113.6
23W0645.85-0.1-0.22%46.2545.621.012.011.981.99
23
41.4
59.8
78.2
96.6
115
23W0545.95+0.85+1.88%46.645.521.0121.951.97
23.28
41.91
60.54
79.16
97.79
116.4
23W0345.1+0.6+1.35%45.244.321.011.921.881.91
23.57
42.42
61.28
80.13
98.98
117.8
23W0244.5-1.25-2.73%4644.521.011.931.871.87
23.85
42.93
62.01
81.1
100.2
119.3
23W0145.75+1.65+3.74%46.454421.011.921.821.9
24.14
43.44
62.75
82.06
101.4
120.7
22W5344.1-0.4-0.9%44.943.524.421.841.781.81
24.42
43.96
63.49
83.03
102.6
122.1
22W5244.5-0.65-1.44%45.254424.421.861.811.83
24.33
43.8
63.27
82.73
102.2
121.7
22W5145.15-1.1-2.38%46.24524.421.911.861.86
24.25
43.64
63.04
82.44
101.8
121.2
22W5046.25+0.05+0.11%47.1544.824.421.951.851.91
24.16
43.49
62.81
82.14
101.5
120.8
22W4946.200%46.745.4524.421.941.891.92
24.07
43.33
62.59
81.85
101.1
120.4
22W4846.2+1.1+2.44%46.7544.224.421.951.841.93
23.99
43.17
62.36
81.55
100.7
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4745.1+3.45+8.28%45.54224.421.91.761.89
23.9
43.02
62.14
81.25
100.4
119.5
22W4641.65+0.95+2.33%43.540.924.421.831.721.75
23.81
42.86
61.91
80.96
100
119.1
22W4540.7+2+5.17%40.7538.924.421.721.641.72
23.72
42.7
61.68
80.66
99.64
118.6
22W4438.7-0.15-0.39%39.7537.824.421.681.61.64
23.64
42.55
61.46
80.37
99.28
118.2
22W4338.85-1.25-3.12%40.638.3524.421.721.631.65
23.55
42.39
61.23
80.07
98.91
117.8
22W4240.1-3.6-8.24%43.638.824.421.861.651.71
23.46
42.23
61.01
79.78
98.55
117.3
22W4143.7+0.4+0.92%44.6542.824.421.911.831.87
23.38
42.08
60.78
79.48
98.18
116.9
22W4043.3-1.85-4.1%4541.2523.291.931.771.86
23.29
41.92
60.55
79.19
97.82
116.4
22W3945.15-2-4.24%47.1544.8523.292.041.941.95
23.14
41.66
60.17
78.69
97.2
115.7
22W3847.15+2.5+5.6%48.1545.423.292.091.972.05
23
41.39
59.79
78.19
96.58
115
22W3744.65-1.4-3.04%46.343.223.292.031.891.95
22.85
41.13
59.41
77.69
95.97
114.2
22W3646.05-1.65-3.46%48.0546.0523.292.122.032.03
22.7
40.86
59.03
77.19
95.35
113.5
22W3547.7+0.05+0.1%48.947.523.292.172.112.11
22.56
40.6
58.64
76.69
94.73
112.8
22W3447.65-0.15-0.31%47.8546.2523.292.142.062.13
22.41
40.34
58.26
76.19
94.12
112
22W3347.8+1.15+2.47%48.445.9523.292.172.062.15
22.26
40.07
57.88
75.69
93.5
111.3
22W3246.65-0.85-1.79%484523.292.172.032.11
22.11
39.81
57.5
75.19
92.88
110.6
22W3147.5+1.1+2.37%48.546.623.292.212.122.16
21.97
39.54
57.12
74.69
92.26
109.8
22W3046.4+4.3+10.2%46.742.223.292.141.932.13
21.82
39.28
56.73
74.19
91.65
109.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2942.1+2.5+6.31%42.439.923.291.961.841.94
21.67
39.01
56.35
73.69
91.03
108.4
22W2839.6-0.6-1.49%40.237.523.291.871.741.84
21.53
38.75
55.97
73.19
90.41
107.6
22W2740.2-0.75-1.83%41.739.321.381.951.841.88
21.38
38.48
55.59
72.69
89.8
106.9
22W2640.95-6.85-14.3%4840.821.382.251.911.92
21.31
38.36
55.41
72.46
89.51
106.6
22W2547.8-1.9-3.82%50.247.321.382.362.232.25
21.24
38.23
55.23
72.22
89.21
106.2
22W2449.7+0.85+1.74%50.148.1521.382.372.272.35
21.17
38.11
55.05
71.99
88.92
105.9
22W2348.85+1.5+3.17%49.547.521.382.352.252.31
21.1
37.99
54.87
71.75
88.63
105.5
22W2247.35-0.45-0.94%48.246.8521.382.292.232.25
21.03
37.86
54.69
71.52
88.34
105.2
22W2147.8+2.05+4.48%48.14621.382.292.192.28
20.96
37.74
54.51
71.28
88.05
104.8
22W2045.75-1.5-3.17%47.245.1521.382.262.162.19
20.9
37.61
54.33
71.04
87.76
104.5
22W1947.25+0.6+1.29%48.446.4521.382.322.232.27
20.83
37.49
54.15
70.81
87.47
104.1
22W1846.65-1.7-3.52%47.2544.721.382.282.152.25
20.76
37.36
53.97
70.57
87.18
103.8
22W1748.35-0.15-0.31%49.8547.921.382.412.322.34
20.69
37.24
53.79
70.34
86.89
103.4
22W1648.5-1.9-3.77%51.448.521.382.492.352.35
20.62
37.11
53.61
70.1
86.6
103.1
22W1550.4-1.7-3.26%52.749.321.382.562.42.45
20.55
36.99
53.43
69.87
86.31
102.7
22W1452.1-0.8-1.51%53.451.420.482.612.512.54
20.48
36.86
53.25
69.63
86.02
102.4
22W1352.9+2+3.93%53.750.920.482.612.472.57
20.61
37.1
53.58
70.07
86.56
103
22W1250.9+0.6+1.19%52.449.520.482.532.392.45
20.74
37.33
53.92
70.5
87.09
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1150.3+0.7+1.41%50.746.8520.482.432.252.41
20.86
37.56
54.25
70.94
87.63
104.3
22W1049.6-2.5-4.8%52.849.520.482.522.362.36
20.99
37.79
54.58
71.38
88.17
105
22W0952.1+0.4+0.77%54.250.320.482.572.382.47
21.12
38.02
54.92
71.81
88.71
105.6
22W0851.7-0.1-0.19%54.251.120.482.552.42.43
21.25
38.25
55.25
72.25
89.25
106.2
22W0751.8+5.2+11.2%51.947.0520.482.432.22.42
21.38
38.48
55.58
72.69
89.79
106.9
22W0546.6-1.05-2.2%47.0545.620.482.192.122.17
21.51
38.71
55.92
73.12
90.33
107.5
22W0447.65-0.1-0.21%49.4547.620.482.292.22.2
21.64
38.94
56.25
73.56
90.87
108.2
22W0347.75+0.25+0.53%49.247.320.482.262.172.19
21.76
39.17
56.58
74
91.41
108.8
22W0247.5-1.55-3.16%49.054720.482.242.152.17
21.89
39.4
56.92
74.43
91.94
109.5
22W0149.05+0.25+0.51%54.748.922.022.482.222.23
22.02
39.64
57.25
74.87
92.48
110.1
21W5248.8+0.45+0.93%49.7547.4522.022.272.172.23
21.91
39.44
56.97
74.5
92.03
109.6
21W5148.35-1.4-2.81%50.747.422.022.332.172.22
21.81
39.25
56.7
74.14
91.59
109
21W5049.75+2.55+5.4%49.7547.222.022.292.182.29
21.7
39.06
56.42
73.78
91.14
108.5
21W4947.2-1.35-2.78%51.546.622.022.392.162.19
21.59
38.87
56.14
73.41
90.69
108
21W4848.55+2.05+4.41%51.846.622.022.412.172.26
21.49
38.67
55.86
73.05
90.24
107.4
21W4746.5+3.15+7.27%47.743.322.022.232.032.18
21.38
38.48
55.58
72.69
89.79
106.9
21W4643.35+0.75+1.76%44.942.122.022.111.982.04
21.27
38.29
55.31
72.32
89.34
106.4
21W4542.6+0.8+1.91%43.4541.622.022.051.972.01
21.16
38.1
55.03
71.96
88.89
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4441.8+1.05+2.58%42.340.722.022.011.931.99
21.06
37.9
54.75
71.6
88.44
105.3
21W4340.75+0.45+1.12%40.940.0522.021.951.911.95
20.95
37.71
54.47
71.23
87.99
104.8
21W4240.3-0.05-0.12%40.839.5522.021.961.91.93
20.84
37.52
54.19
70.87
87.54
104.2
21W4140.35-0.05-0.12%40.738.622.021.961.861.95
20.74
37.33
53.92
70.51
87.1
103.7
21W4040.4-0.3-0.74%4240.2520.632.041.951.96
20.63
37.13
53.64
70.14
86.65
103.2