≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3406 玉晶光 / 本淨比河流圖(周)

3406 玉晶光

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
901905-4-0.44%2.87%901911885
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,92026.18億6,114478股/筆896.63.7524.381
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,91326.75億6,872424張/筆918.5-18 (-1.95%)

連續漲跌: 連4跌  ( -71元 / -7.3%)

財報評分: 最新64分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 蘋果新機發表！台廠2光學鏡頭受惠　玉晶光漲停刷新高 (ETtoday新聞雲 09/09 13:21)

• 澄清媒體報導內容-工商時報B03版 (公告訊息 09/08 11:30)

• 玉晶光8月營收27.19億元改寫35個月來新高 年增0.72% (Anue鉅亨 09/07 17:33)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• CPO浪潮推動下雙雄新戰火　大立光穩紮、玉晶光奇襲 (ETtoday新聞雲 09/03 09:55)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 玉晶光有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/31 15:30)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 大立光漲停攻回5千金俱樂部　光學股玉晶光齊亮燈 (ETtoday新聞雲 08/17 10:19)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 代子公司GLOBALIZE INTERNATIONAL LTD.公告董事會決議盈餘匯回案 (公告訊息 08/12 15:22)

• 代子公司玉晶光電(廈門)有限公司依據公開發行公司資金貸與及背書保證準則第二十二條第一項第三款規定辦理 (公告訊息 08/12 15:18)

• 玉晶光董事會決議2026年上半年度不分派股利 (公告訊息 08/12 15:14)

• 玉晶光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:08)

• 蘋果供應鏈玉晶光7月營收達24.22億元呈現年月雙增走勢 (Anue鉅亨 08/07 17:24)

• 2026年第2季合併財報董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:07)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 蘋果供應鏈玉晶光6月營收17.39億元呈現年月雙增走勢 (Anue鉅亨 07/07 18:03)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

3406 玉晶光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W39901-71-7.3%10058852404.193.693.75
240
432.1
624.1
816.1
1008
1200
26W38972-88-8.3%10459062404.353.774.05
240
432.1
624.1
816.1
1008
1200
26W371060+5+0.47%11409612404.7544.42
240
432.1
624.1
816.1
1008
1200
26W361055+138+15%10909152404.543.814.4
240
432.1
624.1
816.1
1008
1200
26W35917+265+40.6%9176382403.822.663.82
240
432.1
624.1
816.1
1008
1200
26W34652+37+6.02%7056252402.942.62.72
240
432.1
624.1
816.1
1008
1200
26W33615+69+12.6%6425252402.672.192.56
240
432.1
624.1
816.1
1008
1200
26W32546+65+13.5%5844662402.431.942.27
240
432.1
624.1
816.1
1008
1200
26W31481-26-5.13%5224422402.171.842
240
432.1
624.1
816.1
1008
1200
26W30507-12-2.31%5434942402.262.062.11
240
432.1
624.1
816.1
1008
1200
26W29519-97-15.7%6505152402.712.152.16
240
432.1
624.1
816.1
1008
1200
26W28616-20-3.14%6725982402.82.492.57
240
432.1
624.1
816.1
1008
1200
26W27636-64-9.14%7056262402.942.612.65
240
432.1
624.1
816.1
1008
1200
26W26700-53-7.04%7966982403.332.922.92
239.4
430.9
622.4
813.9
1005
1197
26W25753+91+13.7%7806622403.272.773.15
238.7
429.7
620.7
811.7
1003
1194
26W24662-20-2.93%7546122403.172.572.78
238.1
428.6
619.1
809.6
1000
1191
26W23682+79+13.1%7045822402.962.452.87
237.5
427.4
617.4
807.4
997.3
1187
26W22603+27+4.69%6145702402.592.412.55
236.8
426.3
615.7
805.2
994.6
1184
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W21576-12-2.04%6085432402.572.32.44
236.2
425.1
614.1
803
991.9
1181
26W20588+82+16.2%6035002402.562.122.5
235.5
424
612.4
800.8
989.2
1178
26W19506-3-0.59%5464982402.322.122.15
234.9
422.8
610.7
798.6
986.5
1174
26W18509-5-0.97%5214962402.222.122.17
234.2
421.6
609
796.4
983.8
1171
26W17514+11+2.19%559494.52402.392.122.2
233.6
420.5
607.4
794.3
981.1
1168
26W16503+47.5+10.4%5444532402.341.942.16
233
419.3
605.7
792.1
978.5
1165
26W15455.5+11.5+2.59%470.5439.52402.031.891.96
232.3
418.2
604
789.9
975.8
1162
26W14444+1+0.23%454434231.71.961.871.92
231.7
417
602.4
787.7
973.1
1158
26W13443-2-0.45%473433231.72.041.871.91
232
417.5
603.1
788.7
974.3
1160
26W12445+15.5+3.61%455.5425231.71.961.831.92
232.3
418.1
603.9
789.7
975.5
1161
26W11429.5+13.5+3.25%429.5386231.71.851.661.85
232.5
418.6
604.6
790.7
976.7
1163
26W10416-26-5.88%439.5401.5231.71.891.721.79
232.8
419.1
605.4
791.6
977.9
1164
26W09442+12.5+2.91%446429.5231.71.911.841.9
233.1
419.6
606.1
792.6
979.1
1166
26W07429.5-25-5.5%462426.5231.71.981.831.84
233.4
420.1
606.9
793.6
980.3
1167
26W06454.5+0.5+0.11%474440231.72.031.881.94
233.7
420.7
607.6
794.6
981.5
1168
26W05454-19.5-4.12%484446231.72.071.911.94
234
421.2
608.4
795.6
982.7
1170
26W04473.5+22.5+4.99%474442231.72.021.892.02
234.3
421.7
609.1
796.5
984
1171
26W03451-5-1.1%474445231.72.021.91.92
234.6
422.2
609.9
797.5
985.2
1173
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W02456+18.5+4.23%459.5428.5231.71.961.821.94
234.9
422.7
610.6
798.5
986.4
1174
26W01437.5+7+1.63%457.5431235.11.951.831.86
235.1
423.3
611.4
799.5
987.6
1176
25W52430.5+11.5+2.74%435421235.11.861.81.84
233.5
420.3
607.1
793.9
980.7
1168
25W51419+5.5+1.33%428407235.11.851.761.81
231.9
417.4
602.9
788.4
973.9
1159
25W50413.5-25.5-5.81%454.5412235.11.971.791.8
230.2
414.4
598.6
782.8
967
1151
25W49439-8-1.79%457.5437.5235.121.911.92
228.6
411.5
594.4
777.3
960.2
1143
25W48447-2.5-0.56%467442.5235.12.061.951.97
227
408.6
590.2
771.7
953.3
1135
25W47449.5+11.5+2.63%462438235.12.051.941.99
225.4
405.6
585.9
766.2
946.5
1127
25W46438+10.5+2.46%451.5414235.12.021.851.96
223.7
402.7
581.7
760.6
939.6
1119
25W45427.5+8+1.91%433402235.11.951.811.92
222.1
399.8
577.4
755.1
932.8
1110
25W44419.5-10-2.33%434.5416.5235.11.971.891.9
220.5
396.8
573.2
749.6
925.9
1102
25W43429.5+12.5+3%436418235.11.991.911.96
218.8
393.9
568.9
744
919.1
1094
25W42417-8-1.88%430404235.11.981.861.92
217.2
390.9
564.7
738.5
912.2
1086
25W41425-5.5-1.28%459.5424235.12.131.971.97
215.6
388
560.5
732.9
905.4
1078
25W40430.5+10+2.38%433423.5213.92.021.982.01
213.9
385.1
556.2
727.4
898.5
1070
25W39420.5-11-2.55%454418.5213.92.141.971.98
212.3
382.2
552.1
722
891.9
1062
25W38431.5+16+3.85%444415.5213.92.111.972.05
210.8
379.4
548
716.6
885.2
1054
25W37415.5-28.5-6.42%474414213.92.271.981.99
209.2
376.5
543.9
711.2
878.6
1046
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W36444-11-2.42%458.5433.5213.92.212.092.14
207.6
373.7
539.8
705.9
871.9
1038
25W35455+23+5.32%468437.5213.92.272.122.21
206
370.8
535.7
700.5
865.3
1030
25W3443200%479.5426213.92.352.082.11
204.4
368
531.6
695.1
858.7
1022
25W33432-6.5-1.48%443.5428213.92.192.112.13
202.9
365.2
527.4
689.7
852
1014
25W32438.5+8.5+1.98%462425213.92.32.112.18
201.3
362.3
523.3
684.4
845.4
1006
25W31430-8.5-1.94%445423213.92.232.122.15
199.7
359.5
519.2
679
838.8
998.5
25W30438.5+20.5+4.9%446411.5213.92.252.082.21
198.1
356.6
515.1
673.6
832.1
990.6
25W29418-2.5-0.59%424.5399213.92.162.032.13
196.5
353.8
511
668.2
825.5
982.7
25W28420.5+5+1.2%423.5409213.92.172.12.16
195
350.9
506.9
662.9
818.8
974.8
25W27415.5+0.5+0.12%429.5412193.42.222.132.15
193.4
348.1
502.8
657.5
812.2
966.9
25W26415-4-0.95%419407193.42.152.092.13
194.9
350.8
506.7
662.6
818.5
974.5
25W25419+32+8.27%426383193.42.171.952.13
196.4
353.5
510.6
667.8
824.9
982
25W24387-8-2.03%403381193.42.041.931.96
197.9
356.2
514.6
672.9
831.2
989.6
25W23395+2+0.51%402382.5193.42.021.921.98
199.4
359
518.5
678
837.6
997.1
25W22393-1-0.25%399384193.41.991.911.96
200.9
361.7
522.4
683.2
843.9
1005
25W21394-1-0.25%399384193.41.971.91.95
202.4
364.4
526.4
688.3
850.3
1012
25W20395+18.5+4.91%404.5378193.41.981.851.94
204
367.1
530.3
693.4
856.6
1020
25W19376.5-1.5-0.4%381.5358193.41.861.741.83
205.5
369.8
534.2
698.6
863
1027
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W18378+8.5+2.3%383.5371.5193.41.851.791.83
207
372.6
538.1
703.7
869.3
1035
25W17369.5+5+1.37%376347193.41.81.661.77
208.5
375.3
542.1
708.9
875.6
1042
25W16364.5+10.5+2.97%379353193.41.81.681.74
210
378
546
714
882
1050
25W15354-55-13.4%368.5301.5193.41.741.431.67
211.5
380.7
549.9
719.1
888.3
1058
25W14409-7-1.68%409.5390.52131.921.831.92
213
383.4
553.9
724.3
894.7
1065
25W13416-16.5-3.82%437.5410.52132.051.921.95
213.6
384.5
555.3
726.2
897.1
1068
25W12432.5+3.5+0.82%4384222132.051.972.02
214.2
385.5
556.8
728.2
899.5
1071
25W11429-27.5-6.02%4614222132.151.972
214.7
386.5
558.3
730.1
901.9
1074
25W10456.5-20.5-4.3%4924542132.292.112.12
215.3
387.6
559.8
732.1
904.3
1077
25W09477-0.5-0.1%4884742132.262.22.21
215.9
388.6
561.3
734
906.7
1079
25W08477.5+4.5+0.95%4934732132.282.192.21
216.5
389.6
562.8
735.9
909.1
1082
25W07473-2-0.42%493471.52132.272.172.18
217
390.6
564.3
737.9
911.5
1085
25W06475+24+5.32%476433.52132.191.992.18
217.6
391.7
565.8
739.8
913.9
1088
25W04451-9.5-2.06%4694502132.152.062.07
218.2
392.7
567.2
741.8
916.3
1091
25W03460.5-10.5-2.23%472451.52132.162.062.11
218.7
393.7
568.7
743.7
918.7
1094
25W02471-16-3.29%5054622132.32.112.15
219.3
394.8
570.2
745.7
921.1
1097
25W01487-20-3.94%520478.5219.92.362.182.21
219.9
395.8
571.7
747.6
923.5
1099
24W52507+35.5+7.53%542466219.92.472.122.31
219.4
394.9
570.4
745.9
921.4
1097
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W51471.5+10+2.17%477.5452.5219.92.182.072.15
218.9
394
569.1
744.2
919.3
1094
24W50461.5+14+3.13%466445219.92.132.042.11
218.4
393.1
567.8
742.5
917.2
1092
24W49447.5+2+0.45%458446219.92.12.052.05
217.9
392.2
566.5
740.8
915.2
1089
24W48445.5+5+1.14%462.5435.5219.92.1322.05
217.4
391.3
565.2
739.1
913.1
1087
24W47440.5-12.5-2.76%453.5434219.92.0922.03
216.9
390.4
563.9
737.4
911
1084
24W46453+8+1.8%463437219.92.142.022.09
216.4
389.5
562.6
735.7
908.9
1082
24W45445-0.5-0.11%464442219.92.152.052.06
215.9
388.6
561.3
734
906.8
1079
24W44445.5-13.5-2.94%464436219.92.152.022.07
215.4
387.7
560
732.3
904.7
1077
24W43459-3-0.65%475449.5219.92.212.092.14
214.9
386.8
558.7
730.7
902.6
1074
24W42462-9-1.91%479.5461219.92.242.152.15
214.4
385.9
557.4
729
900.5
1072
24W41471-9.5-1.98%493464219.92.32.172.2
213.9
385
556.1
727.3
898.4
1069
24W40480.5-13-2.63%494.5480213.42.322.252.25
213.4
384.1
554.8
725.6
896.3
1067
24W39493.5+9+1.86%502473213.42.362.232.32
212.3
382.1
552
721.8
891.7
1062
24W38484.5-7-1.42%495.5465.5213.42.352.22.29
211.2
380.2
549.1
718.1
887
1056
24W37491.5-24.5-4.75%508472213.42.422.252.34
210.1
378.2
546.3
714.3
882.4
1051
24W36516-49-8.67%574513213.42.752.452.47
209
376.2
543.4
710.6
877.8
1045
24W35565+37+7.01%585518213.42.812.492.72
207.9
374.2
540.5
706.9
873.2
1040
24W34528+9+1.73%545520213.42.642.512.55
206.8
372.2
537.7
703.1
868.6
1034
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W33519+22+4.43%543499.5213.42.642.432.52
205.7
370.3
534.8
699.4
864
1029
24W32497-6-1.19%520425213.42.542.082.43
204.6
368.3
532
695.7
859.3
1023
24W31503-18-3.45%534502213.42.622.472.47
203.5
366.3
529.1
691.9
854.7
1018
24W30521-61-10.5%580519213.42.872.562.57
202.4
364.3
526.3
688.2
850.1
1012
24W29582-31-5.06%620578213.43.082.872.89
201.3
362.4
523.4
684.4
845.5
1007
24W28613+2+0.33%636590213.43.182.953.06
200.2
360.4
520.5
680.7
840.9
1001
24W27611-51-7.7%678600213.43.413.013.07
199.1
358.4
517.7
677
836.3
995.5
24W26662+17+2.64%6826371983.443.223.34
198
356.4
514.8
673.2
831.6
990
24W25645+15+2.38%6516181983.33.133.27
197.2
355
512.8
670.6
828.4
986.2
24W24630+77+13.9%6325401983.222.753.21
196.5
353.6
510.8
668
825.1
982.3
24W23553+23+4.34%5665281982.892.72.83
195.7
352.2
508.8
665.3
821.9
978.4
24W22530+4+0.76%5535041982.842.592.72
194.9
350.8
506.8
662.7
818.6
974.5
24W21526-4-0.75%5485131982.822.642.71
194.1
349.4
504.7
660.1
815.4
970.7
24W20530+82+18.3%535448.51982.772.322.74
193.4
348
502.7
657.4
812.1
966.8
24W19448-12-2.61%467446.51982.422.322.33
192.6
346.6
500.7
654.8
808.8
962.9
24W18460+35.5+8.36%463428.51982.412.232.4
191.8
345.3
498.7
652.1
805.6
959
24W17424.5+0.5+0.12%437.54151982.292.172.22
191
343.9
496.7
649.5
802.3
955.2
24W16424-48-10.2%472413.51982.482.172.23
190.3
342.5
494.7
646.9
799.1
951.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W15472-2-0.42%494464.51982.612.452.49
189.5
341.1
492.6
644.2
795.8
947.4
24W14474-22-4.44%4964721982.632.52.51
188.7
339.7
490.6
641.6
792.6
943.5
24W13496+13.5+2.8%538481.5187.92.862.562.64
187.9
338.3
488.6
639
789.3
939.6
24W12482.5+65+15.6%483415.5187.92.572.212.57
187.9
338.2
488.5
638.8
789.1
939.4
24W11417.5+17.5+4.38%428397187.92.282.112.22
187.8
338.1
488.4
638.7
789
939.2
24W10400-26-6.1%431.5395.5187.92.32.112.13
187.8
338
488.3
638.5
788.8
939
24W09426+16.5+4.03%432411187.92.32.192.27
187.8
338
488.2
638.4
788.6
938.8
24W08409.5+0.5+0.12%424407.5187.92.262.172.18
187.7
337.9
488.1
638.3
788.4
938.6
24W07409+16.5+4.2%412394.5187.92.22.12.18
187.7
337.8
488
638.1
788.3
938.4
24W06392.5-1-0.25%395.5390187.92.112.082.09
187.6
337.8
487.9
638
788.1
938.2
24W05393.5-9-2.24%404.5392187.92.162.092.1
187.6
337.7
487.8
637.8
787.9
938
24W04402.5-1-0.25%428400187.92.282.132.15
187.6
337.6
487.6
637.7
787.7
937.8
24W03403.5+6.5+1.64%408388.5187.92.182.072.15
187.5
337.5
487.5
637.5
787.6
937.6
24W02397-4.5-1.12%404385.5187.92.152.062.12
187.5
337.5
487.4
637.4
787.4
937.4
24W01401.5-19-4.52%427.5401187.92.282.142.14
187.4
337.4
487.3
637.3
787.2
937.2
23W52420.5+15.5+3.83%421.5406187.42.252.172.24
187.4
337.3
487.2
637.1
787
937
23W51405-23-5.37%430403187.42.32.162.17
186.8
336.3
485.8
635.2
784.7
934.2
23W50428+33+8.35%436395187.42.342.122.3
186.3
335.3
484.3
633.3
782.3
931.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W49395+0.5+0.13%400387.5187.42.152.092.13
185.7
334.3
482.9
631.4
780
928.6
23W48394.5-7-1.74%412393187.42.232.122.13
185.2
333.3
481.4
629.5
777.6
925.8
23W47401.5+14+3.61%406384187.42.22.082.18
184.6
332.3
479.9
627.6
775.3
923
23W46387.5+2+0.52%393380187.42.142.062.11
184
331.3
478.5
625.7
772.9
920.2
23W45385.5-0.5-0.13%394.5373187.42.152.032.1
183.5
330.3
477
623.8
770.6
917.4
23W44386+10+2.66%393376.5187.42.152.062.11
182.9
329.2
475.6
621.9
768.2
914.6
23W43376-7.5-1.96%389375.5187.42.132.062.06
182.4
328.2
474.1
620
765.9
911.8
23W42383.5-5.5-1.41%387.5371187.42.132.042.11
181.8
327.2
472.7
618.1
763.6
909
23W41389+3+0.78%396.5382.5187.42.192.112.15
181.2
326.2
471.2
616.2
761.2
906.2
23W40386+18+4.89%393363187.42.182.012.14
180.7
325.2
469.8
614.3
758.9
903.4
23W39368-6-1.6%384365180.12.132.032.04
180.1
324.2
468.3
612.4
756.5
900.6
23W38374-14.5-3.73%407365180.12.282.042.09
178.8
321.8
464.8
607.8
750.8
893.8
23W37388.5-1.5-0.38%394376.5180.12.222.122.19
177.4
319.3
461.2
603.1
745.1
887
23W36390+6.5+1.69%402.5382.5180.12.292.172.22
176
316.9
457.7
598.5
739.3
880.2
23W35383.5+12+3.23%392.5371180.12.252.122.2
174.7
314.4
454.1
593.9
733.6
873.3
23W34371.5+0.5+0.13%382371180.12.22.142.14
173.3
311.9
450.6
589.2
727.9
866.5
23W33371-14-3.64%382353.5180.12.222.062.16
171.9
309.5
447
584.6
722.2
859.7
23W32385-5-1.28%398.5381.5180.12.342.242.26
170.6
307
443.5
580
716.4
852.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W31390-1.5-0.38%412.5389180.12.442.32.3
169.2
304.6
440
575.3
710.7
846.1
23W30391.500%401.5387180.12.392.312.33
167.9
302.1
436.4
570.7
705
839.3
23W29391.5-11.5-2.85%408387180.12.452.322.35
166.5
299.7
432.9
566.1
699.3
832.4
23W28403-12-2.89%434400180.12.632.422.44
165.1
297.2
429.3
561.4
693.5
825.6
23W27415+19+4.8%424396.5180.12.592.422.53
163.8
294.8
425.8
556.8
687.8
818.8
23W26396+6.5+1.67%407.5388.5162.42.512.392.44
162.4
292.3
422.2
552.2
682.1
812
23W25389.5-8-2.01%400389.5162.42.462.392.39
162.7
292.8
422.9
553.1
683.2
813.4
23W24397.5-1.5-0.38%404394162.42.482.422.44
162.9
293.3
423.6
554
684.4
814.7
23W23399-1.5-0.37%426.5386162.42.612.372.44
163.2
293.8
424.4
554.9
685.5
816.1
23W22400.5+11.5+2.96%419.5391.5162.42.572.392.45
163.5
294.3
425.1
555.8
686.6
817.4
23W21389-1-0.26%399385.5162.42.442.352.38
163.8
294.8
425.8
556.8
687.8
818.8
23W20390+9+2.36%404.5378.5162.42.472.312.38
164
295.2
426.5
557.7
688.9
820.1
23W19381-0.5-0.13%387374.5162.42.362.282.32
164.3
295.7
427.2
558.6
690
821.5
23W18381.5+11+2.97%385370.5162.42.342.252.32
164.6
296.2
427.9
559.5
691.2
822.8
23W17370.5-0.5-0.13%375.5354162.42.282.152.25
164.8
296.7
428.6
560.4
692.3
824.2
23W16371-18-4.63%397371162.42.42.252.25
165.1
297.2
429.3
561.4
693.5
825.5
23W15389+7.5+1.97%397.5380.5162.42.42.32.35
165.4
297.7
430
562.3
694.6
826.9
23W14381.5-4-1.04%388377.5162.42.342.282.3
165.6
298.2
430.7
563.2
695.7
828.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W13385.5-9.5-2.41%398383.5165.92.42.312.32
165.9
298.7
431.4
564.1
696.9
829.6
23W12395+2+0.51%415390165.92.492.342.37
166.7
300
433.3
566.7
700
833.3
23W11393+4+1.03%401.5377.5165.92.42.252.35
167.4
301.3
435.3
569.2
703.1
837.1
23W10389-13.5-3.35%436386165.92.592.32.31
168.2
302.7
437.2
571.7
706.3
840.8
23W09402.5+13.5+3.47%409384165.92.422.272.38
168.9
304
439.1
574.3
709.4
844.5
23W08389+1.5+0.39%403386165.92.382.282.29
169.6
305.4
441.1
576.8
712.5
848.2
23W07387.5+15+4.03%394.5368.5165.92.322.162.27
170.4
306.7
443
579.3
715.7
852
23W06372.5-5.5-1.46%386369165.92.262.162.18
171.1
308.1
445
581.9
718.8
855.7
23W05378+33+9.57%382353.5165.92.222.062.2
171.9
309.4
446.9
584.4
721.9
859.4
23W03345+2.5+0.73%350340165.92.031.972
172.6
310.7
448.8
587
725.1
863.2
23W02342.5-8-2.28%362.5335165.92.091.931.98
173.4
312.1
450.8
589.5
728.2
866.9
23W01350.5+15+4.47%369333165.92.121.912.01
174.1
313.4
452.7
592
731.3
870.6
22W53335.5-28.5-7.83%372.5332174.92.131.91.92
174.9
314.8
454.7
594.6
734.5
874.4
22W52364-8-2.15%378342.5174.92.171.962.09
174.5
314
453.6
593.1
732.7
872.3
22W51372+5.5+1.5%387363174.92.222.092.14
174
313.3
452.5
591.7
730.9
870.2
22W50366.5-37-9.17%410366174.92.362.112.11
173.6
312.5
451.4
590.3
729.2
868.1
22W49403.5+12+3.07%406385.5174.92.342.232.33
173.2
311.8
450.3
588.9
727.4
866
22W48391.5+4.5+1.16%414383.5174.92.42.222.27
172.8
311
449.2
587.5
725.7
863.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W47387+46+13.5%397340.5174.92.31.982.25
172.4
310.3
448.1
586
723.9
861.8
22W46341+18.5+5.74%357.5317.5174.92.081.851.98
171.9
309.5
447.1
584.6
722.2
859.7
22W45322.5+38.5+13.6%322.5292174.91.881.71.88
171.5
308.8
446
583.2
720.4
857.6
22W44284-8-2.74%306.5277.5174.91.791.621.66
171.1
308
444.9
581.8
718.7
855.6
22W43292-36.5-11.1%329.5291.5174.91.931.711.71
170.7
307.2
443.8
580.4
716.9
853.5
22W42328.5-34.5-9.5%356.5322174.92.091.891.93
170.3
306.5
442.7
578.9
715.2
851.4
22W41363+17.5+5.07%373.5331174.92.21.952.14
169.9
305.7
441.6
577.5
713.4
849.3
22W40345.5-80-18.8%425321.5169.42.511.92.04
169.4
305
440.5
576.1
711.6
847.2
22W39425.5+0.5+0.12%431.5414169.42.572.462.53
168.2
302.7
437.2
571.7
706.3
840.8
22W38425-14-3.19%450412.5169.42.72.472.55
166.9
300.4
433.9
567.4
700.9
834.4
22W37439-12-2.66%469.5425169.42.842.572.65
165.6
298.1
430.5
563
695.5
828
22W36451+24.5+5.74%459.5405169.42.82.462.74
164.3
295.8
427.2
558.7
690.1
821.6
22W35426.5+11+2.65%429403169.42.632.472.62
163
293.5
423.9
554.3
684.7
815.1
22W34415.5-4.5-1.07%443.5406169.42.742.512.57
161.7
291.1
420.5
549.9
679.3
808.7
22W33420+23+5.79%431.5386169.42.692.412.62
160.5
288.8
417.2
545.6
673.9
802.3
22W32397+2.5+0.63%401.5369169.42.522.322.49
159.2
286.5
413.9
541.2
668.6
795.9
22W31394.5-18-4.36%427.5368.5169.42.712.332.5
157.9
284.2
410.5
536.9
663.2
789.5
22W30412.5-33.5-7.51%453411.5169.42.892.632.63
156.6
281.9
407.2
532.5
657.8
783.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W29446+38+9.31%453389169.42.922.52.87
155.3
279.6
403.9
528.1
652.4
776.7
22W28408+65.5+19.1%419.5337169.42.722.192.65
154.1
277.3
400.5
523.8
647
770.3
22W27342.5-8-2.28%368.5342152.82.412.242.24
152.8
275
397.2
519.4
641.6
763.8
22W26350.5-40.5-10.4%397340152.82.62.232.3
152.7
274.8
396.9
519
641.1
763.3
22W25391-26.5-6.35%421389152.82.762.552.56
152.5
274.6
396.6
518.6
640.7
762.7
22W24417.5+2+0.48%434408152.82.852.682.74
152.4
274.4
396.3
518.2
640.2
762.1
22W23415.5+33+8.63%418385.5152.82.742.532.73
152.3
274.1
396
517.8
639.7
761.5
22W22382.5+22+6.1%384.5354.5152.82.532.332.51
152.2
273.9
395.7
517.4
639.2
760.9
22W21360.5+12.5+3.59%368.5334152.82.422.22.37
152.1
273.7
395.4
517
638.7
760.4
22W20348-16-4.4%367.5330.5152.82.422.172.29
152
273.5
395.1
516.7
638.2
759.8
22W19364-15-3.96%390.5363152.82.572.392.4
151.8
273.3
394.8
516.3
637.7
759.2
22W18379-22-5.49%395377152.82.62.482.5
151.7
273.1
394.5
515.9
637.2
758.6
22W17401-17-4.07%423398152.82.792.632.64
151.6
272.9
394.2
515.5
636.8
758
22W16418-31.5-7.01%455417.5152.832.762.76
151.5
272.7
393.9
515.1
636.3
757.5
22W15449.5-0.5-0.11%457437152.83.022.892.97
151.4
272.5
393.6
514.7
635.8
756.9
22W14450+12+2.74%461.5420151.33.052.782.98
151.3
272.3
393.3
514.3
635.3
756.3
22W13438+6+1.39%451.5428.5151.32.982.832.89
151.4
272.4
393.5
514.6
635.7
756.8
22W12432+7+1.65%438406.5151.32.892.682.85
151.5
272.6
393.8
515
636.1
757.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W11425-17.5-3.95%439.5416151.32.92.742.8
151.6
272.8
394
515.3
636.5
757.8
22W10442.5-12.5-2.75%468.5442151.33.092.912.92
151.7
273
394.3
515.6
636.9
758.3
22W09455-26-5.41%481433.5151.33.172.863
151.8
273.2
394.6
516
637.4
758.8
22W08481-13-2.63%502470151.33.313.13.17
151.8
273.3
394.8
516.3
637.8
759.2
22W07494+24+5.11%502463.5151.33.33.053.25
151.9
273.5
395.1
516.6
638.2
759.7
22W05470+3+0.64%495461151.33.263.033.09
152
273.7
395.3
517
638.6
760.2
22W04467-33-6.6%504467151.33.313.073.07
152.1
273.9
395.6
517.3
639
760.7
22W03500-42-7.75%560492.5151.33.683.233.28
152.2
274
395.8
517.6
639.4
761.2
22W02542+13+2.46%593531151.33.893.493.56
152.3
274.2
396.1
518
639.8
761.7
22W01529-16-2.94%553519152.43.633.43.47
152.4
274.4
396.3
518.3
640.2
762.2
21W52545+16+3.02%564526152.43.723.473.59
151.7
273
394.4
515.7
637.1
758.4
21W51529-16-2.94%560526152.43.713.493.51
150.9
271.7
392.4
513.1
633.9
754.6
21W50545+33+6.45%557503152.43.713.353.63
150.2
270.3
390.4
510.5
630.7
750.8
21W49512+11+2.2%562497152.43.763.333.43
149.4
268.9
388.4
507.9
627.5
747
21W48501+6+1.21%533497.5152.43.593.353.37
148.6
267.5
386.5
505.4
624.3
743.2
21W47495+47+10.5%507448.5152.43.433.033.35
147.9
266.2
384.5
502.8
621.1
739.4
21W46448+26.5+6.29%455417152.43.092.833.05
147.1
264.8
382.5
500.2
617.9
735.6
21W45421.5-6-1.4%470.5413.5152.43.212.832.88
146.4
263.4
380.5
497.6
614.7
731.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W44427.5+39.5+10.2%445385.5152.43.062.652.94
145.6
262.1
378.5
495
611.5
728
21W43388+4+1.04%403381152.42.782.632.68
144.8
260.7
376.6
492.4
608.3
724.2
21W42384-2-0.52%396370152.42.752.572.67
144.1
259.3
374.6
489.8
605.1
720.4
21W41386-1.5-0.39%413373152.42.882.62.69
143.3
258
372.6
487.3
601.9
716.6
21W40387.5-66.5-14.6%462.5385.5142.63.242.72.72
142.6
256.6
370.6
484.7
598.7
712.8