≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3413 京鼎 / 本淨比河流圖(周)

3413 京鼎

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
288285.5+2.5+0.88%1.58%286288.5284
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4761.36億855557股/筆286.61.9314.31-1.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4341.24億997436張/筆284.6+2.5 (+0.88%)

連續漲跌: 連2漲  ( +5元 / +1.77%)

財報評分: 最新60分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 京鼎泰國廠逐步放量 下半年營運優於上半年 (Anue鉅亨 09/09 19:38)

• 京鼎受邀參加元大證券辦理2026第三季投資論壇 (公告訊息 09/02 16:08)

• 補充說明2026/08/06重大訊息發布敘明事項(更正京鼎2026 年6月合併營業收入及2026年1-6月累計合併營業收入) (公告訊息 08/27 20:38)

• 京鼎宣布斥2.34億美元 啟動泰國二期投資 (Anue鉅亨 08/07 16:48)

• 京鼎董事會決議參與認購富蘭登科技股份有限公司現金增資發行新股 (公告訊息 08/07 14:51)

• 京鼎取得泰國子公司 UniEQ Integrated Technology Co., Ltd之股份 (公告訊息 08/07 14:49)

• 董事會通過泰國子公司 UniEQ Integrated Technology Co., Ltd. 二期資本支出預算案 (公告訊息 08/07 14:46)

• 京鼎董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/07 14:45)

• 京鼎董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:42)

• 更正公告京鼎2026年6月合併營業收入及 2026年1-6月累計合併營業收入 (公告訊息 08/06 17:30)

• 京鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 17:32)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 代子公司Foxsemicon Innovations Holding Inc.公告董事異動 (公告訊息 07/17 17:32)

• 代子公司 Foxsemicon Technology, LLC.公告總經理異動 (公告訊息 07/17 17:31)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 京鼎受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明京鼎營運概況 (公告訊息 07/13 15:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 京鼎營收創下三紀錄 上半年達118.55億元 (Anue鉅亨 07/06 18:43)

3413 京鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39288+3+1.05%289.5283149.21.941.91.93
149.2
238.7
328.2
417.8
507.3
596.8
26W38285+5.5+1.97%286.5271.5149.21.921.821.91
149.2
238.7
328.2
417.8
507.3
596.8
26W37279.5-3-1.06%286.5276149.21.921.851.87
149.2
238.7
328.2
417.8
507.3
596.8
26W36282.5-5-1.74%289.5277149.21.941.861.89
149.2
238.7
328.2
417.8
507.3
596.8
26W35287.5+3+1.05%291280149.21.951.881.93
149.2
238.7
328.2
417.8
507.3
596.8
26W34284.5-11-3.72%302283.5149.22.021.91.91
149.2
238.7
328.2
417.8
507.3
596.8
26W33295.5-13.5-4.37%309293.5149.22.071.971.98
149.2
238.7
328.2
417.8
507.3
596.8
26W32309+11+3.69%331292.5149.22.221.962.07
149.2
238.7
328.2
417.8
507.3
596.8
26W31298-29.5-9.01%330279.5149.22.211.872
149.2
238.7
328.2
417.8
507.3
596.8
26W30327.5-43.5-11.7%372318.5149.22.492.132.2
149.2
238.7
328.2
417.8
507.3
596.8
26W29371+36.5+10.9%383.5313149.22.572.12.49
149.2
238.7
328.2
417.8
507.3
596.8
26W28334.5+8+2.45%358320.5149.22.42.152.24
149.2
238.7
328.2
417.8
507.3
596.8
26W27326.5+27.5+9.2%345300149.22.312.012.19
149.2
238.7
328.2
417.8
507.3
596.8
26W26299-25.5-7.86%331299149.22.222.012.01
148.8
238
327.3
416.6
505.8
595.1
26W25324.5+17+5.53%329.5310.5149.22.222.092.19
148.3
237.4
326.4
415.4
504.4
593.4
26W24307.5-9.5-3%318286149.22.151.932.08
147.9
236.7
325.4
414.2
502.9
591.7
26W23317-3-0.94%328311149.22.222.112.15
147.5
236
324.5
413
501.5
590
26W22320-5-1.54%359311.5149.22.442.122.18
147.1
235.3
323.6
411.8
500
588.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21325-0.5-0.15%328.5308149.22.242.12.22
146.6
234.6
322.6
410.6
498.6
586.6
26W20325.5+10+3.17%337.5296149.22.312.022.23
146.2
234
321.7
409.4
497.2
584.9
26W19315.5+6+1.94%325.5303.5149.22.232.082.16
145.8
233.3
320.8
408.2
495.7
583.2
26W18309.5-14.5-4.48%326302149.22.242.082.13
145.4
232.6
319.8
407
494.3
581.5
26W17324+9.5+3.02%338306.5149.22.332.112.24
144.9
231.9
318.9
405.8
492.8
579.8
26W16314.5-0.5-0.16%330312149.22.282.162.18
144.5
231.2
317.9
404.7
491.4
578.1
26W15315+21.5+7.33%322.5292.5149.22.242.032.19
144.1
230.6
317
403.5
489.9
576.4
26W14293.5-17.5-5.63%309288143.72.1522.04
143.7
229.9
316.1
402.3
488.5
574.7
26W13311+10+3.32%326291143.72.262.022.16
144.2
230.8
317.3
403.8
490.4
576.9
26W12301-4-1.31%313.5298143.72.172.062.08
144.8
231.7
318.5
405.4
492.3
579.2
26W11305-5-1.61%312287143.72.151.972.1
145.4
232.6
319.8
407
494.2
581.4
26W10310-6-1.9%317287143.72.171.972.12
145.9
233.5
321
408.6
496.1
583.7
26W09316+27+9.34%325294.5143.72.222.012.16
146.5
234.4
322.3
410.1
498
585.9
26W07289+7.5+2.66%298.5287143.72.031.951.97
147
235.3
323.5
411.7
499.9
588.2
26W06281.5-2.5-0.88%292275143.71.981.861.91
147.6
236.2
324.7
413.3
501.8
590.4
26W05284+2.5+0.89%315280.5143.72.131.891.92
148.2
237.1
326
414.9
503.8
592.7
26W04281.5-8.5-2.93%292.5276.5143.71.971.861.89
148.7
238
327.2
416.4
505.7
594.9
26W03290+13+4.69%295275.5143.71.981.851.94
149.3
238.9
328.4
418
507.6
597.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02277-5-1.77%284272.5143.71.91.821.85
149.8
239.8
329.7
419.6
509.5
599.4
26W01282-1.5-0.53%285275.5150.41.891.831.87
150.4
240.7
330.9
421.1
511.4
601.6
25W52283.5-4-1.39%298.5282150.421.881.89
149.6
239.4
329.2
418.9
508.7
598.5
25W51287.5-9-3.04%296282150.41.991.891.93
148.8
238.1
327.4
416.7
506
595.3
25W50296.5-1-0.34%308.5287150.42.081.942
148
236.8
325.7
414.5
503.3
592.1
25W49297.5-2.5-0.83%306294150.42.0822.02
147.2
235.6
323.9
412.3
500.6
588.9
25W48300+17.5+6.19%304285150.42.081.952.05
146.4
234.3
322.2
410
497.9
585.8
25W47282.5-21.5-7.07%308282150.42.111.941.94
145.6
233
320.4
407.8
495.2
582.6
25W46304-24.5-7.46%335304150.42.312.12.1
144.9
231.8
318.7
405.6
492.5
579.4
25W45328.5-42.5-11.5%375328.5150.42.62.282.28
144.1
230.5
316.9
403.4
489.8
576.2
25W44371+45.5+14%377.5319.5150.42.632.232.59
143.3
229.2
315.2
401.1
487.1
573.1
25W43325.5+4+1.24%337.5320.5150.42.372.252.28
142.5
228
313.4
398.9
484.4
569.9
25W42321.5-7-2.13%333306150.42.352.162.27
141.7
226.7
311.7
396.7
481.7
566.7
25W41328.5+21.5+7%342310.5150.42.432.22.33
140.9
225.4
309.9
394.5
479
563.5
25W40307+12+4.07%312296.5140.12.232.122.19
140.1
224.1
308.2
392.3
476.3
560.4
25W39295-3-1.01%315293.5140.12.262.112.12
139.3
222.9
306.5
390
473.6
557.2
25W38298-2.5-0.83%307292140.12.222.112.15
138.5
221.6
304.7
387.8
470.9
554
25W37300.5+12.5+4.34%307.5289140.12.232.12.18
137.7
220.3
303
385.6
468.2
550.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36288-2-0.69%292282.5140.12.132.062.1
136.9
219.1
301.2
383.4
465.5
547.7
25W35290+9+3.2%293.5280.5140.12.162.062.13
136.1
217.8
299.5
381.2
462.8
544.5
25W34281-12.5-4.26%291273.5140.12.152.022.08
135.3
216.5
297.7
379
460.2
541.4
25W33293.5-27.5-8.57%313291.5140.12.332.172.18
134.5
215.3
296
376.7
457.5
538.2
25W32321+13.5+4.39%326.5299.5140.12.442.242.4
133.8
214
294.3
374.5
454.8
535
25W31307.5+5+1.65%310299140.12.332.252.31
133
212.7
292.5
372.3
452.1
531.9
25W30302.5-6.5-2.1%309297140.12.342.252.29
132.2
211.5
290.8
370.1
449.4
528.7
25W29309+1.5+0.49%315303140.12.42.312.35
131.4
210.2
289
367.9
446.7
525.5
25W28307.5+12.5+4.24%312292.5140.12.392.242.35
130.6
208.9
287.3
365.7
444
522.4
25W27295-7.5-2.48%302.5294.5129.82.332.272.27
129.8
207.7
285.6
363.4
441.3
519.2
25W26302.5+15.5+5.4%314278129.82.412.132.32
130.3
208.4
286.6
364.8
443
521.1
25W25287-17.5-5.75%312.5285.5129.82.392.182.19
130.8
209.2
287.7
366.1
444.6
523
25W24304.5-4-1.3%320.5304129.82.442.322.32
131.2
210
288.7
367.5
446.2
525
25W23308.5+7.5+2.49%316295.5129.82.42.242.34
131.7
210.8
289.8
368.8
447.9
526.9
25W22301-0.5-0.17%303295.5129.82.292.242.28
132.2
211.5
290.8
370.2
449.5
528.8
25W21301.5-1.5-0.5%306.5294129.82.312.222.27
132.7
212.3
291.9
371.5
451.1
530.7
25W20303+7.5+2.54%305.5292.5129.82.292.22.28
133.2
213.1
293
372.9
452.8
532.7
25W19295.5+17+6.1%300.5264129.82.251.982.21
133.6
213.8
294
374.2
454.4
534.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18278.5+9+3.34%283270.5129.82.112.022.08
134.1
214.6
295.1
375.6
456
536.5
25W17269.5+17.5+6.94%281240.5129.82.091.792
134.6
215.4
296.1
376.9
457.7
538.4
25W16252+8+3.28%259245129.81.921.811.87
135.1
216.1
297.2
378.2
459.3
540.4
25W15244-34.5-12.4%251205129.81.851.511.8
135.6
216.9
298.3
379.6
460.9
542.3
25W14278.5-4.5-1.59%280.5264.51362.061.942.05
136
217.7
299.3
380.9
462.6
544.2
25W13283-22-7.21%305282.51362.232.072.07
136.6
218.6
300.6
382.6
464.6
546.6
25W12305+4.5+1.5%306300.51362.232.192.22
137.2
219.6
301.9
384.3
466.6
549
25W11300.5-7.5-2.44%311291.51362.262.112.18
137.8
220.6
303.3
386
468.7
551.4
25W10308-16-4.94%322.53061362.332.212.22
138.4
221.5
304.6
387.7
470.7
553.8
25W09324-2.5-0.77%3403211362.452.312.33
139
222.5
305.9
389.3
472.8
556.2
25W08326.5+8+2.51%329318.51362.362.282.34
139.6
223.4
307.2
391
474.8
558.6
25W07318.5+4.5+1.43%323312.51362.32.232.27
140.2
224.4
308.5
392.7
476.8
561
25W06314+5+1.62%316.5284.51362.252.022.23
140.8
225.3
309.9
394.4
478.9
563.4
25W04309+6+1.98%309.5303.51362.192.152.18
141.4
226.3
311.2
396
480.9
565.8
25W03303-6-1.94%3112951362.192.082.13
142
227.3
312.5
397.7
482.9
568.2
25W02309+3+0.98%322.53031362.262.122.17
142.6
228.2
313.8
399.4
485
570.6
25W01306-0.5-0.16%312297143.22.182.072.14
143.2
229.2
315.1
401.1
487
573
24W52306.5-1.5-0.49%314306143.22.22.142.15
142.7
228.3
313.9
399.4
485
570.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51308-2.5-0.81%316.5304.5143.22.232.142.17
142.1
227.3
312.6
397.8
483.1
568.3
24W50310.5-9.5-2.97%324306.5143.22.292.172.19
141.5
226.4
311.3
396.2
481.1
566
24W49320+11.5+3.73%326310143.22.312.22.27
140.9
225.5
310
394.6
479.1
563.7
24W48308.5-9.5-2.99%320.5301.5143.22.282.152.2
140.3
224.5
308.7
392.9
477.1
561.3
24W47318+7.5+2.42%323304143.22.312.182.28
139.8
223.6
307.5
391.3
475.2
559
24W46310.5-24.5-7.31%335309143.22.412.222.23
139.2
222.7
306.2
389.7
473.2
556.7
24W45335-13.5-3.87%358335143.22.582.422.42
138.6
221.8
304.9
388.1
471.2
554.4
24W44348.5-3-0.85%355334143.22.572.422.53
138
220.8
303.6
386.4
469.2
552.1
24W43351.5+7.5+2.18%363.5343.5143.22.642.52.56
137.4
219.9
302.4
384.8
467.3
549.7
24W42344-22-6.01%373.5340.5143.22.732.492.51
136.9
219
301.1
383.2
465.3
547.4
24W41366+21+6.09%371.5347143.22.732.552.69
136.3
218
299.8
381.6
463.3
545.1
24W40345-20-5.48%364344.5135.72.682.542.54
135.7
217.1
298.5
379.9
461.3
542.8
24W39365+2+0.55%385358135.72.852.652.7
135
216
297
378
459
540
24W38363-5-1.36%378352135.72.812.622.7
134.3
214.9
295.5
376.1
456.7
537.2
24W37368+23+6.67%371340.5135.72.782.552.75
133.6
213.8
294
374.1
454.3
534.5
24W36345-6-1.71%352311.5135.72.652.342.6
132.9
212.7
292.5
372.2
452
531.7
24W35351+9+2.63%356331.5135.72.692.512.65
132.2
211.6
290.9
370.3
449.6
529
24W34342+1+0.29%352327135.72.682.492.6
131.6
210.5
289.4
368.4
447.3
526.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33341+33+10.7%352.5307.5135.72.692.352.61
130.9
209.4
287.9
366.4
444.9
523.5
24W32308+7+2.33%313.5251.5135.72.411.932.37
130.2
208.3
286.4
364.5
442.6
520.7
24W31301-14-4.44%332300135.72.562.322.32
129.5
207.2
284.9
362.6
440.3
517.9
24W30315-15.5-4.69%334.5301135.72.62.342.45
128.8
206.1
283.4
360.6
437.9
515.2
24W29330.5-33.5-9.2%370327.5135.72.892.562.58
128.1
205
281.8
358.7
435.6
512.4
24W28364-33.5-8.43%399358135.73.132.812.86
127.4
203.9
280.3
356.8
433.2
509.7
24W27397.5+89+28.8%403308.5135.73.182.433.14
126.7
202.8
278.8
354.8
430.9
506.9
24W26308.5-19-5.8%3302991262.622.372.45
126
201.7
277.3
352.9
428.5
504.2
24W25327.5+19.5+6.33%3313041262.632.422.6
125.8
201.2
276.7
352.2
427.6
503.1
24W24308+1.5+0.49%318.5306.51262.542.442.45
125.5
200.8
276.1
351.4
426.7
502
24W23306.5+12+4.07%315296.51262.522.372.45
125.2
200.4
275.5
350.7
425.8
500.9
24W22294.5-14.5-4.69%316291.51262.532.332.36
125
199.9
274.9
349.9
424.9
499.9
24W21309+2+0.65%323.52951262.592.372.48
124.7
199.5
274.3
349.1
424
498.8
24W20307-5-1.6%319302.51262.562.432.47
124.4
199.1
273.7
348.4
423
497.7
24W19312+14.5+4.87%3232951262.62.382.51
124.2
198.6
273.1
347.6
422.1
496.6
24W18297.5+7.5+2.59%304288.51262.452.332.4
123.9
198.2
272.5
346.9
421.2
495.5
24W17290+2+0.69%2952761262.392.232.35
123.6
197.8
272
346.1
420.3
494.5
24W16288-19.5-6.34%313.52781262.542.252.33
123.3
197.4
271.4
345.4
419.4
493.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15307.5-0.5-0.16%3142921262.552.372.5
123.1
196.9
270.8
344.6
418.5
492.3
24W14308+11+3.7%319298.51262.62.432.51
122.8
196.5
270.2
343.9
417.6
491.2
24W13297-0.5-0.17%320.5292.5122.52.622.392.42
122.5
196.1
269.6
343.1
416.6
490.2
24W12297.5+27.5+10.2%303267122.52.482.182.43
122.3
195.6
269
342.4
415.7
489.1
24W11270+22+8.87%275.5243.5122.52.2622.21
122
195.2
268.4
341.6
414.8
488
24W10248+0.5+0.2%265243.5122.52.1822.04
121.7
194.8
267.8
340.9
413.9
487
24W09247.5-2.5-1%259.5239122.52.141.972.04
121.5
194.4
267.3
340.1
413
485.9
24W08250+16.5+7.07%254.5228122.52.11.882.06
121.2
193.9
266.7
339.4
412.1
484.9
24W07233.5+21+9.88%241.5214122.521.771.93
121
193.5
266.1
338.7
411.2
483.8
24W06212.500%213211.5122.51.761.751.76
120.7
193.1
265.5
337.9
410.3
482.8
24W05212.5-1-0.47%219211.5122.51.821.761.76
120.4
192.7
264.9
337.2
409.4
481.7
24W04213.5+6+2.89%220209122.51.831.741.78
120.2
192.3
264.3
336.4
408.5
480.6
24W03207.5+0.5+0.24%211202122.51.761.681.73
119.9
191.8
263.8
335.7
407.6
479.6
24W0220700%211.5204122.51.771.711.73
119.6
191.4
263.2
335
406.7
478.5
24W01207-3.5-1.66%211.5206122.51.771.731.73
119.4
191
262.6
334.2
405.8
477.5
23W52210.5+11+5.51%213199119.11.791.671.77
119.1
190.6
262
333.5
404.9
476.4
23W51199.5-3.5-1.72%206198119.11.741.671.68
118.7
190
261.2
332.4
403.7
474.9
23W50203+9.5+4.91%208193.5119.11.761.641.72
118.3
189.4
260.4
331.4
402.4
473.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W49193.5-4.5-2.27%199193119.11.691.641.64
118
188.8
259.5
330.3
401.1
471.9
23W48198+0.5+0.25%200195.5119.11.71.661.68
117.6
188.2
258.7
329.3
399.8
470.4
23W47197.5+5+2.6%199192.5119.11.71.641.68
117.2
187.6
257.9
328.2
398.5
468.9
23W46192.5+7.5+4.05%194.5188119.11.661.611.65
116.8
186.9
257.1
327.2
397.3
467.4
23W4518500%188184.5119.11.611.581.59
116.5
186.3
256.2
326.1
396
465.9
23W44185+2+1.09%187182.5119.11.611.571.59
116.1
185.7
255.4
325.1
394.7
464.4
23W43183-4.5-2.4%188183119.11.621.581.58
115.7
185.1
254.6
324
393.4
462.9
23W42187.5-4-2.09%192184.5119.11.661.61.63
115.3
184.5
253.7
322.9
392.2
461.4
23W41191.5+1.5+0.79%192188.5119.11.671.641.67
115
183.9
252.9
321.9
390.9
459.8
23W40190+4.5+2.43%190184.5119.11.661.611.66
114.6
183.3
252.1
320.8
389.6
458.3
23W39185.5+0.5+0.27%188183.5114.21.651.611.62
114.2
182.7
251.3
319.8
388.3
456.8
23W38185-3.5-1.86%188182114.21.651.61.63
113.7
181.9
250.2
318.4
386.6
454.9
23W37188.5-1-0.53%190185.5114.21.681.641.66
113.2
181.2
249.1
317
385
452.9
23W36189.5+3.5+1.88%189.5183.5114.21.681.631.68
112.7
180.4
248
315.6
383.3
450.9
23W35186+4+2.2%188178114.21.681.591.66
112.2
179.6
246.9
314.2
381.6
448.9
23W34182+3+1.68%182.5177114.21.631.581.63
111.7
178.8
245.8
312.9
379.9
446.9
23W33179-0.5-0.28%182171.5114.21.641.541.61
111.2
178
244.7
311.5
378.2
445
23W32179.5-3.5-1.91%183.5174.5114.21.661.581.62
110.7
177.2
243.6
310.1
376.5
443
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W31183-5-2.66%190180114.21.721.631.66
110.3
176.4
242.6
308.7
374.9
441
23W30188+6.5+3.58%191180114.21.741.641.71
109.8
175.6
241.5
307.3
373.2
439
23W29181.5-5-2.68%187181.5114.21.711.661.66
109.3
174.8
240.4
305.9
371.5
437.1
23W28186.5+3+1.63%187180114.21.721.651.71
108.8
174
239.3
304.6
369.8
435.1
23W27183.5-18.5-9.16%192.5182114.21.781.681.69
108.3
173.2
238.2
303.2
368.1
433.1
23W26202-5.5-2.65%207.5200.5107.81.931.861.87
107.8
172.4
237.1
301.8
366.5
431.1
23W25207.5+5+2.47%208202.5107.81.941.891.93
107.4
171.8
236.2
300.6
365.1
429.5
23W24202.5+6+3.05%208197107.81.941.841.89
107
171.1
235.3
299.5
363.7
427.9
23W23196.5+1+0.51%198193107.81.861.811.84
106.6
170.5
234.4
298.4
362.3
426.2
23W22195.5+5+2.62%201191107.81.891.81.84
106.2
169.8
233.5
297.2
360.9
424.6
23W21190.5+3+1.6%193187107.81.831.771.8
105.7
169.2
232.6
296.1
359.5
423
23W20187.5+2+1.08%190182.5107.81.81.731.78
105.3
168.5
231.8
295
358.2
421.4
23W19185.5-1.5-0.8%192.5183.5107.81.831.751.77
104.9
167.9
230.9
293.8
356.8
419.7
23W1818700%188.5186107.81.81.781.79
104.5
167.2
230
292.7
355.4
418.1
23W17187-3-1.58%189.5181.5107.81.821.741.8
104.1
166.6
229.1
291.5
354
416.5
23W16190-7-3.55%198189107.81.911.821.83
103.7
165.9
228.2
290.4
352.6
414.9
23W15197-0.5-0.25%199.5196107.81.931.91.91
103.3
165.3
227.3
289.3
351.3
413.2
23W14197.5-0.5-0.25%199196107.81.931.91.92
102.9
164.6
226.4
288.1
349.9
411.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13198-3-1.49%200194102.51.951.891.93
102.5
164
225.5
287
348.5
410
23W12201+8.5+4.42%202192102.51.961.861.95
103.3
165.2
227.2
289.1
351.1
413
23W11192.5-1.5-0.77%195.5190102.51.881.831.85
104
166.4
228.8
291.2
353.7
416.1
23W10194-13.5-6.51%213192.5102.52.031.841.85
104.8
167.6
230.5
293.4
356.2
419.1
23W09207.500%211204102.521.931.97
105.5
168.9
232.2
295.5
358.8
422.1
23W08207.5+6+2.98%209199.5102.51.971.881.95
106.3
170.1
233.8
297.6
361.4
425.2
23W07201.5+2+1%206199.5102.51.921.861.88
107
171.3
235.5
299.7
364
428.2
23W06199.5+4.5+2.31%206194.5102.51.911.81.85
107.8
172.5
237.2
301.9
366.5
431.2
23W05195+9+4.84%199188.5102.51.831.741.8
108.6
173.7
238.8
304
369.1
434.3
23W03186+1+0.54%186184102.51.71.681.7
109.3
174.9
240.5
306.1
371.7
437.3
23W02185-0.5-0.27%190185102.51.731.681.68
110.1
176.1
242.2
308.2
374.3
440.3
23W01185.5+7+3.92%186178.5102.51.681.611.67
110.8
177.3
243.9
310.4
376.9
443.4
22W53178.5-5-2.72%186174.5111.61.671.561.6
111.6
178.6
245.5
312.5
379.4
446.4
22W52183.5-3-1.61%191182111.61.721.641.65
111.3
178.1
244.9
311.7
378.5
445.3
22W51186.5-10.5-5.33%197186.5111.61.771.681.68
111
177.6
244.3
310.9
377.5
444.1
22W50197+0.5+0.25%199.5191111.61.81.721.78
110.7
177.2
243.6
310.1
376.5
443
22W49196.5+8+4.24%197.5185.5111.61.791.681.78
110.5
176.7
243
309.3
375.5
441.8
22W48188.5+1.5+0.8%193187.5111.61.751.71.71
110.2
176.3
242.4
308.5
374.6
440.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W47187+3.5+1.91%192183111.61.751.671.7
109.9
175.8
241.7
307.7
373.6
439.5
22W46183.5+6.5+3.67%186.5175.5111.61.71.61.67
109.6
175.3
241.1
306.9
372.6
438.4
22W45177+13.5+8.26%177164.5111.61.621.51.62
109.3
174.9
240.5
306.1
371.6
437.2
22W44163.5-7-4.11%175160.5111.61.611.471.5
109
174.4
239.8
305.2
370.7
436.1
22W43170.5-3.5-2.01%180.5165.5111.61.661.521.57
108.7
174
239.2
304.4
369.7
434.9
22W42174-16-8.42%184166111.61.71.531.6
108.4
173.5
238.6
303.6
368.7
433.8
22W41190+5.5+2.98%196179.5111.61.811.661.76
108.2
173.1
237.9
302.8
367.7
432.6
22W40184.5-18-8.89%200176107.91.851.631.71
107.9
172.6
237.3
302
366.8
431.5
22W39202.5-4.5-2.17%212201107.91.981.871.89
107.2
171.6
235.9
300.2
364.6
428.9
22W38207+4.5+2.22%221.5202107.92.081.91.94
106.6
170.5
234.5
298.5
362.4
426.4
22W37202.5+2+1%202.5190.5107.91.911.81.91
106
169.5
233.1
296.7
360.2
423.8
22W36200.5-5.5-2.67%208199107.91.981.891.9
105.3
168.5
231.7
294.9
358.1
421.3
22W35206-4-1.9%210.5201107.92.011.921.97
104.7
167.5
230.3
293.1
355.9
418.7
22W34210+3+1.45%211202107.92.031.942.02
104
166.5
228.9
291.3
353.7
416.1
22W33207+13+6.7%209192107.92.021.862
103.4
165.4
227.5
289.5
351.5
413.6
22W32194-2.5-1.27%200.5186.5107.91.951.811.89
102.8
164.4
226.1
287.7
349.4
411
22W31196.5+1.5+0.77%198190107.91.941.861.92
102.1
163.4
224.7
285.9
347.2
408.5
22W30195+6+3.17%198.5189107.91.961.861.92
101.5
162.4
223.3
284.1
345
405.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W29189+11+6.18%191171107.91.891.71.87
100.8
161.3
221.8
282.3
342.9
403.4
22W28178+6+3.49%180165.5107.91.81.651.78
100.2
160.3
220.4
280.6
340.7
400.8
22W27172-14.5-7.77%194171.599.561.951.721.73
99.56
159.3
219
278.8
338.5
398.2
22W26186.5-12-6.05%199.518199.562.031.841.9
98.37
157.4
216.4
275.4
334.4
393.5
22W25198.5-21-9.57%214.519899.562.212.042.04
97.17
155.5
213.8
272.1
330.4
388.7
22W24219.5-3-1.35%224217.599.562.332.272.29
95.98
153.6
211.2
268.7
326.3
383.9
22W23222.5+12+5.7%224.521499.562.372.262.35
94.78
151.7
208.5
265.4
322.3
379.1
22W22210.5-5.5-2.55%217209.599.562.322.242.25
93.59
149.7
205.9
262.1
318.2
374.4
22W21216+3.5+1.65%21921299.562.372.292.34
92.4
147.8
203.3
258.7
314.1
369.6
22W20212.5-4-1.85%21719899.562.382.172.33
91.2
145.9
200.6
255.4
310.1
364.8
22W19216.5+1+0.46%219.5208.599.562.442.322.41
90.01
144
198
252
306
360
22W18215.5-9.5-4.22%221.520899.562.492.342.43
88.82
142.1
195.4
248.7
302
355.3
22W1722500%233220.599.562.662.522.57
87.62
140.2
192.8
245.3
297.9
350.5
22W16225-4-1.75%24122099.562.792.552.6
86.43
138.3
190.1
242
293.9
345.7
22W15229-5-2.14%23322399.562.732.622.69
85.23
136.4
187.5
238.7
289.8
340.9
22W14234-3-1.27%240230.584.042.862.742.78
84.04
134.5
184.9
235.3
285.7
336.2
22W13237+8+3.49%240227.584.042.852.72.82
84.1
134.6
185
235.5
286
336.4
22W12229+16.5+7.76%22920684.042.722.452.72
84.17
134.7
185.2
235.7
286.2
336.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W11212.5-1.5-0.7%215.519884.042.562.352.52
84.24
134.8
185.3
235.9
286.4
336.9
22W10214-1.5-0.7%220.5211.584.042.622.512.54
84.3
134.9
185.5
236
286.6
337.2
22W09215.5-7-3.15%22421084.042.662.492.55
84.36
135
185.6
236.2
286.8
337.5
22W08222.5-2.5-1.11%228.521784.042.712.572.64
84.43
135.1
185.7
236.4
287.1
337.7
22W07225+3+1.35%23222484.042.752.652.66
84.5
135.2
185.9
236.6
287.3
338
22W05222-13-5.53%234218.584.042.772.582.63
84.56
135.3
186
236.8
287.5
338.2
22W04235-7-2.89%264.523584.043.132.782.78
84.62
135.4
186.2
237
287.7
338.5
22W03242+1.5+0.62%25723484.043.032.762.86
84.69
135.5
186.3
237.1
287.9
338.8
22W02240.5-14.5-5.69%25723784.043.032.82.84
84.76
135.6
186.5
237.3
288.2
339
22W01255+12+4.94%26324084.823.12.833.01
84.82
135.7
186.6
237.5
288.4
339.3
21W52243+13.5+5.88%246228.584.822.912.712.88
84.41
135.1
185.7
236.4
287
337.6
21W51229.5-10.5-4.38%23922684.822.852.692.73
84
134.4
184.8
235.2
285.6
336
21W50240+6+2.56%251230.584.8232.762.87
83.59
133.8
183.9
234.1
284.2
334.4
21W49234+21+9.86%236207.584.822.842.492.81
83.19
133.1
183
232.9
282.8
332.7
21W48213-4.5-2.07%221.521284.822.682.562.57
82.78
132.4
182.1
231.8
281.4
331.1
21W47217.5-8.5-3.76%236.5216.584.822.872.632.64
82.37
131.8
181.2
230.6
280.1
329.5
21W46226+16+7.62%22820884.822.782.542.76
81.96
131.1
180.3
229.5
278.7
327.8
21W45210+5.5+2.69%21719884.822.662.432.58
81.55
130.5
179.4
228.3
277.3
326.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W44204.5+3+1.49%207198.584.822.552.452.52
81.14
129.8
178.5
227.2
275.9
324.6
21W43201.5+3+1.51%203195.584.822.512.422.5
80.74
129.2
177.6
226.1
274.5
322.9
21W42198.5+6+3.12%201.518884.822.512.342.47
80.33
128.5
176.7
224.9
273.1
321.3
21W41192.5-7-3.51%20319084.822.542.382.41
79.92
127.9
175.8
223.8
271.7
319.7
21W40199.5-20-9.11%22519879.512.832.492.51
79.51
127.2
174.9
222.6
270.3
318