≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / 本淨比河流圖(周)

3374 精材

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
449472-23-4.87%4.77%462.5464.5442
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,75966.37億20,644715股/筆449.712.3670.493.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,90584.56億21,535831張/筆472.2-15 (-3.08%)

連續漲跌: 連2跌  ( -38元 / -7.8%)

財報評分: 最新59分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/21 13:35)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材董事會通過資本預算案 (公告訊息 08/06 16:01)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

3374 精材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W39449+4.5+1.01%48743236.3313.411.8912.36
109
159.9
210.7
261.6
312.4
363.3
26W38444.5-19-4.1%447.540736.3312.3211.212.24
109
159.9
210.7
261.6
312.4
363.3
26W37463.5+33.5+7.79%49643636.3313.651212.76
109
159.9
210.7
261.6
312.4
363.3
26W36430+44+11.4%431388.536.3311.8610.6911.84
109
159.9
210.7
261.6
312.4
363.3
26W35386+79.5+25.9%38628936.3310.627.9510.62
109
159.9
210.7
261.6
312.4
363.3
26W34306.5-18.5-5.69%328.528836.339.047.938.44
109
159.9
210.7
261.6
312.4
363.3
26W33325+18.5+6.04%351.531836.339.688.758.95
109
159.9
210.7
261.6
312.4
363.3
26W32306.5+29.5+10.6%340287.536.339.367.918.44
109
159.9
210.7
261.6
312.4
363.3
26W31277-88-24.1%37525236.3310.326.947.62
109
159.9
210.7
261.6
312.4
363.3
26W30365+6.5+1.81%418.533236.3311.529.1410.05
109
159.9
210.7
261.6
312.4
363.3
26W29358.5+2+0.56%418337.536.3311.519.299.87
109
159.9
210.7
261.6
312.4
363.3
26W28356.5+43.5+13.9%356.5292.536.339.818.059.81
109
159.9
210.7
261.6
312.4
363.3
26W27313+33.5+12%321.527336.338.857.518.62
109
159.9
210.7
261.6
312.4
363.3
26W26279.5+28.5+11.4%317.526336.338.727.227.68
109.2
160.2
211.2
262.2
313.1
364.1
26W25251+18+7.73%25422936.336.966.286.88
109.5
160.6
211.6
262.7
313.8
364.9
26W24233-13.5-5.48%242215.536.336.625.896.37
109.7
160.9
212.1
263.3
314.5
365.7
26W23246.5-12.5-4.83%279.523436.337.636.386.73
110
161.3
212.6
263.9
315.2
366.5
26W22259+6+2.37%275.524636.337.56.77.05
110.2
161.6
213
264.5
315.9
367.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W21253-25-8.99%26822836.337.286.196.87
110.4
162
213.5
265
316.6
368.1
26W20278+51.5+22.7%28523036.337.736.237.54
110.7
162.3
214
265.6
317.3
368.9
26W19226.5+26+13%226.5192.536.336.135.216.13
110.9
162.7
214.4
266.2
317.9
369.7
26W18200.5+2+1.01%23119936.336.235.375.41
111.2
163
214.9
266.8
318.6
370.5
26W17198.5+14+7.59%203.517936.335.484.825.35
111.4
163.4
215.4
267.3
319.3
371.3
26W16184.5+18+10.8%189163.536.335.084.394.96
111.6
163.7
215.8
267.9
320
372.1
26W15166.5+12+7.77%170.515636.334.574.184.47
111.9
164.1
216.3
268.5
320.7
372.9
26W14154.5-8-4.92%16215337.374.344.094.13
112.1
164.4
216.7
269.1
321.4
373.7
26W13162.5-6.5-3.85%166.515537.374.474.164.36
111.8
163.9
216.1
268.2
320.4
372.5
26W12169-2.5-1.46%18116437.374.874.424.55
111.4
163.4
215.4
267.4
319.4
371.3
26W11171.5-5.5-3.11%178.5159.537.374.824.314.63
111.1
162.9
214.7
266.5
318.4
370.2
26W10177-16.5-8.53%196.5167.537.375.334.544.8
110.7
162.4
214
265.7
317.3
369
26W09193.5+17.5+9.94%19517737.375.34.815.26
110.3
161.8
213.3
264.8
316.3
367.8
26W07176+20.5+13.2%17915837.374.884.314.8
110
161.3
212.7
264
315.3
366.6
26W06155.5-11.5-6.89%165.515337.374.534.194.25
109.6
160.8
212
263.1
314.3
365.5
26W05167-10-5.65%19516437.375.354.54.58
109.3
160.3
211.3
262.3
313.3
364.3
26W04177+2+1.14%18416737.375.074.64.87
108.9
159.8
210.6
261.4
312.3
363.1
26W03175+4.5+2.64%185.5169.537.375.134.684.83
108.6
159.3
209.9
260.6
311.3
362
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W02170.5+26.5+18.4%17814337.374.933.964.73
108.2
158.7
209.2
259.8
310.3
360.8
26W01144+8.5+6.27%146.5133.535.964.073.714
107.9
158.2
208.6
258.9
309.3
359.6
25W52135.5+3+2.26%140133.535.963.913.733.78
107.4
157.6
207.7
257.9
308
358.2
25W51132.5-3.5-2.57%136.513035.963.833.643.71
107
157
206.9
256.8
306.8
356.7
25W50136-3-2.16%14413535.964.053.83.83
106.6
156.3
206.1
255.8
305.5
355.3
25W49139-6-4.14%14513835.964.13.93.93
106.2
155.7
205.2
254.8
304.3
353.8
25W48145+15+11.5%146128.535.964.143.654.11
105.7
155.1
204.4
253.7
303.1
352.4
25W47130-7-5.11%13912735.963.963.623.7
105.3
154.4
203.6
252.7
301.8
351
25W46137-13-8.67%150136.535.964.293.913.92
104.9
153.8
202.7
251.7
300.6
349.5
25W45150-3-1.96%160144.535.964.64.154.31
104.4
153.2
201.9
250.6
299.4
348.1
25W44153+11+7.75%155.514435.964.494.154.41
104
152.5
201.1
249.6
298.1
346.7
25W43142-1.5-1.05%149.514235.964.334.114.11
103.6
151.9
200.2
248.6
296.9
345.2
25W42143.5+4.5+3.24%151.5133.535.964.413.884.17
103.1
151.3
199.4
247.5
295.6
343.8
25W41139-1.5-1.07%146.513935.964.284.064.06
102.7
150.6
198.6
246.5
294.4
342.3
25W40140.5-1.5-1.06%145139.534.094.254.094.12
102.3
150
197.7
245.4
293.2
340.9
25W39142-4-2.74%154.5141.534.094.554.174.18
101.9
149.5
197
244.6
292.1
339.7
25W38146+4.5+3.18%150141.534.094.434.184.31
101.5
148.9
196.3
243.7
291.1
338.5
25W37141.5+3.5+2.54%14413834.094.274.094.2
101.2
148.4
195.6
242.8
290
337.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W36138+1+0.73%138.513134.094.123.94.11
100.8
147.8
194.9
241.9
289
336
25W35137+0.5+0.37%140135.534.094.184.054.09
100.4
147.3
194.2
241
287.9
334.8
25W34136.5-7-4.88%142.513434.094.274.024.09
100.1
146.8
193.5
240.2
286.9
333.6
25W33143.5-10.5-6.82%157.5142.534.094.744.294.32
99.7
146.2
192.8
239.3
285.8
332.3
25W32154-0.5-0.32%163.514934.094.944.54.65
99.33
145.7
192
238.4
284.8
331.1
25W31154.5+10.5+7.29%155143.534.094.74.354.68
98.97
145.2
191.3
237.5
283.7
329.9
25W30144-4-2.7%148.5141.534.094.524.314.38
98.6
144.6
190.6
236.6
282.7
328.7
25W29148+2.5+1.72%154.5144.534.094.724.414.52
98.23
144.1
189.9
235.8
281.6
327.4
25W28145.5-0.5-0.34%14814134.094.544.324.46
97.87
143.5
189.2
234.9
280.6
326.2
25W27146-10-6.41%15614332.54.84.44.49
97.5
143
188.5
234
279.5
325
25W26156+15.5+11%156135.532.54.774.154.77
98.02
143.8
189.5
235.3
281
326.7
25W25140.5-5.5-3.77%150.513932.54.584.234.28
98.54
144.5
190.5
236.5
282.5
328.5
25W24146-4-2.67%153.514232.54.654.34.42
99.06
145.3
191.5
237.8
284
330.2
25W23150+10.5+7.53%151.513132.54.563.954.52
99.59
146.1
192.5
239
285.5
332
25W22139.5-5.5-3.79%144.513632.54.334.084.18
100.1
146.8
193.5
240.3
287
333.7
25W21145+1.5+1.05%148.5136.532.54.434.074.32
100.6
147.6
194.5
241.5
288.5
335.4
25W20143.5+6.5+4.74%147.5137.532.54.374.084.26
101.2
148.4
195.6
242.8
290
337.2
25W19137+1+0.74%141129.532.54.163.824.04
101.7
149.1
196.6
244
291.5
338.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W18136+3+2.26%138.513232.54.073.873.99
102.2
149.9
197.6
245.3
293
340.6
25W17133+5+3.91%135118.532.53.943.463.88
102.7
150.6
198.6
246.5
294.5
342.4
25W16128+0.5+0.39%136.512632.53.973.663.72
103.2
151.4
199.6
247.8
295.9
344.1
25W15127.5-25-16.4%137.511132.53.983.213.69
103.8
152.2
200.6
249
297.4
345.9
25W14152.5-2-1.29%152.514234.764.394.094.39
104.3
152.9
201.6
250.3
298.9
347.6
25W13154.5-14-8.31%17115434.764.934.444.46
104
152.5
201
249.5
298
346.6
25W12168.5-3-1.75%174.516634.765.054.84.88
103.6
152
200.4
248.8
297.1
345.5
25W11171.5-6-3.38%180165.534.765.234.84.98
103.3
151.6
199.8
248
296.2
344.4
25W10177.5-2.5-1.39%182.517134.765.314.985.17
103
151.1
199.2
247.2
295.3
343.4
25W09180-9-4.76%188.5178.534.765.515.215.26
102.7
150.6
198.6
246.5
294.4
342.4
25W08189+3+1.61%20718334.766.075.365.54
102.4
150.2
198
245.7
293.5
341.3
25W07186+2.5+1.36%190.517234.765.65.065.47
102.1
149.7
197.3
245
292.6
340.2
25W06183.5-26.5-12.6%19618134.765.785.345.41
101.8
149.2
196.7
244.2
291.7
339.2
25W04210-10.5-4.76%221.5204.534.766.556.056.21
101.4
148.8
196.1
243.5
290.8
338.2
25W03220.5+4.5+2.08%236.5201.534.767.025.986.54
101.1
148.3
195.5
242.7
289.9
337.1
25W02216+22.5+11.6%21919534.766.525.86.43
100.8
147.9
194.9
242
289
336
25W01193.5-7.5-3.73%20419133.56.095.75.78
100.5
147.4
194.3
241.2
288.1
335
24W52201-3-1.47%214.520133.56.436.026.02
100.1
146.8
193.5
240.2
287
333.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W51204+5+2.51%213199.533.56.4166.14
99.71
146.2
192.8
239.3
285.8
332.4
24W50199-4-1.97%211.5195.533.56.395.916.01
99.31
145.7
192
238.3
284.7
331
24W49203+12+6.28%20819133.56.315.796.16
98.91
145.1
191.2
237.4
283.5
329.7
24W48191-10.5-5.21%207180.533.56.35.55.82
98.52
144.5
190.5
236.4
282.4
328.4
24W47201.5-7-3.36%20718733.56.335.726.16
98.12
143.9
189.7
235.5
281.3
327.1
24W46208.5-21-9.15%23320833.57.156.396.4
97.72
143.3
188.9
234.5
280.1
325.7
24W45229.5+20+9.55%242.520733.57.476.387.07
97.32
142.7
188.2
233.6
279
324.4
24W44209.5-6.5-3.01%218.520533.56.766.346.48
96.93
142.2
187.4
232.6
277.9
323.1
24W43216-10.5-4.64%23521333.57.36.626.71
96.53
141.6
186.6
231.7
276.7
321.8
24W42226.5+2.5+1.12%246220.533.57.686.887.07
96.13
141
185.9
230.7
275.6
320.4
24W41224+6+2.75%230215.533.57.216.757.02
95.74
140.4
185.1
229.8
274.4
319.1
24W40218+6.5+3.07%221.520431.786.976.426.86
95.34
139.8
184.3
228.8
273.3
317.8
24W39211.5-25.5-10.8%238.520831.787.546.586.69
94.9
139.2
183.5
227.8
272
316.3
24W38237-4-1.66%24923031.787.917.317.53
94.45
138.5
182.6
226.7
270.8
314.8
24W37241+11.5+5.01%250224.531.787.987.167.69
94.01
137.9
181.8
225.6
269.5
313.4
24W36229.5-36.5-13.7%272227.531.788.727.297.36
93.57
137.2
180.9
224.6
268.2
311.9
24W35266+6+2.31%283250.531.789.128.078.57
93.12
136.6
180
223.5
267
310.4
24W34260+9.5+3.79%277.5244.531.788.987.918.42
92.68
135.9
179.2
222.4
265.7
308.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W33250.5+42.5+20.4%250.5199.531.788.156.498.15
92.24
135.3
178.3
221.4
264.4
307.4
24W32208-17-7.56%221182.531.787.225.966.8
91.79
134.6
177.5
220.3
263.1
306
24W31225+20.5+10%257204.531.788.446.727.39
91.35
134
176.6
219.2
261.9
304.5
24W30204.5-3-1.45%210193.531.786.936.396.75
90.9
133.3
175.7
218.2
260.6
303
24W29207.5-8.5-3.94%228207.531.787.566.886.88
90.46
132.7
174.9
217.1
259.3
301.5
24W28216+17+8.54%232.5197.531.787.756.587.2
90.02
132
174
216
258
300.1
24W27199+19+10.6%199174.531.786.665.846.66
89.57
131.4
173.2
215
256.8
298.6
24W26180+1+0.56%182.5163.529.716.145.56.06
89.13
130.7
172.3
213.9
255.5
297.1
24W25179+3.5+1.99%184.5165.529.716.25.566.01
89.31
131
172.7
214.4
256
297.7
24W24175.5+40.5+30%17913829.7164.635.88
89.5
131.3
173
214.8
256.6
298.3
24W23135+7.5+5.88%13612829.714.554.284.52
89.68
131.5
173.4
215.2
257.1
298.9
24W22127.5+8+6.69%135.5118.529.714.523.964.26
89.87
131.8
173.7
215.7
257.6
299.6
24W21119.5+3+2.58%120115.529.7143.853.98
90.05
132.1
174.1
216.1
258.2
300.2
24W20116.5-2-1.69%118.511629.713.943.863.87
90.24
132.3
174.5
216.6
258.7
300.8
24W19118.5+1.5+1.28%11911529.713.953.823.93
90.42
132.6
174.8
217
259.2
301.4
24W1811700%12011629.713.973.843.87
90.61
132.9
175.2
217.5
259.7
302
24W17117+3.5+3.08%11711129.713.873.673.87
90.79
133.2
175.5
217.9
260.3
302.6
24W16113.5-11-8.84%124110.529.714.093.643.74
90.98
133.4
175.9
218.3
260.8
303.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W15124.5-3-2.35%131.512429.714.334.084.1
91.16
133.7
176.2
218.8
261.3
303.9
24W14127.5+3.5+2.82%128.512429.714.224.074.19
91.35
134
176.6
219.2
261.9
304.5
24W13124-4.5-3.5%12912330.514.234.034.06
91.53
134.2
177
219.7
262.4
305.1
24W12128.5+5+4.05%13112430.514.314.084.22
91.25
133.8
176.4
219
261.6
304.2
24W11123.5-6-4.63%131123.530.514.324.074.07
90.98
133.4
175.9
218.3
260.8
303.3
24W10129.500%136128.530.514.54.254.28
90.7
133
175.4
217.7
260
302.3
24W09129.5-3-2.26%13512830.514.484.254.3
90.42
132.6
174.8
217
259.2
301.4
24W08132.500%13812830.514.594.264.41
90.15
132.2
174.3
216.3
258.4
300.5
24W07132.5+6+4.74%13312830.514.444.274.42
89.87
131.8
173.7
215.7
257.6
299.6
24W06126.5-1.5-1.17%129126.530.514.324.244.24
89.59
131.4
173.2
215
256.8
298.6
24W05128+2+1.59%129.512530.514.354.24.3
89.31
131
172.7
214.4
256
297.7
24W04126+0.5+0.4%129.5125.530.514.364.234.25
89.04
130.6
172.1
213.7
255.2
296.8
24W03125.5+3.5+2.87%129.5121.530.514.384.114.24
88.76
130.2
171.6
213
254.4
295.9
24W02122-1-0.81%12412030.514.24.074.14
88.48
129.8
171.1
212.4
253.7
294.9
24W01123-4.5-3.53%127.512230.514.344.154.18
88.21
129.4
170.5
211.7
252.9
294
23W52127.5+3+2.41%129.5124.529.314.424.254.35
87.93
129
170
211
252.1
293.1
23W51124.5-5.5-4.23%13012329.314.454.214.27
87.56
128.4
169.3
210.1
251
291.9
23W50130-6-4.41%13312729.314.584.374.47
87.19
127.9
168.6
209.2
249.9
290.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23W49136-3.5-2.51%140.513329.314.864.64.7
86.82
127.3
167.8
208.4
248.9
289.4
23W48139.5+3+2.2%141131.529.314.894.564.84
86.44
126.8
167.1
207.5
247.8
288.1
23W47136.5+7+5.41%141.5128.529.314.934.484.76
86.07
126.2
166.4
206.6
246.7
286.9
23W46129.5+2.5+1.97%134.512729.314.714.454.53
85.7
125.7
165.7
205.7
245.7
285.7
23W45127+6+4.96%132122.529.314.644.314.47
85.33
125.1
165
204.8
244.6
284.4
23W44121+4+3.42%122.511529.314.334.064.27
84.96
124.6
164.3
203.9
243.5
283.2
23W43117-3-2.5%124.5116.529.314.424.134.15
84.59
124.1
163.5
203
242.5
282
23W42120+2+1.69%126114.529.314.494.084.27
84.21
123.5
162.8
202.1
241.4
280.7
23W41118+6+5.36%120112.529.314.294.034.22
83.84
123
162.1
201.2
240.4
279.5
23W40112-5.5-4.68%118.5108.529.314.263.94.03
83.47
122.4
161.4
200.3
239.3
278.2
23W39117.5+8.5+7.8%120106.527.74.333.844.24
83.1
121.9
160.7
199.4
238.2
277
23W38109-4.5-3.96%114104.527.74.143.793.96
82.66
121.2
159.8
198.4
237
275.5
23W37113.5+2+1.79%11410927.74.163.984.14
82.23
120.6
159
197.3
235.7
274.1
23W36111.5-2.5-2.19%118111.527.74.334.094.09
81.79
120
158.1
196.3
234.5
272.6
23W35114+3+2.7%114.510927.74.224.024.2
81.36
119.3
157.3
195.3
233.2
271.2
23W34111+2+1.83%116108.527.74.34.024.12
80.92
118.7
156.4
194.2
232
269.7
23W33109-4.5-3.96%11310327.74.213.844.06
80.48
118
155.6
193.2
230.7
268.3
23W32113.5-7.5-6.2%121.511227.74.554.24.25
80.05
117.4
154.8
192.1
229.5
266.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23W31121-7.5-5.84%130118.527.74.94.474.56
79.61
116.8
153.9
191.1
228.2
265.4
23W30128.5-1-0.77%131.512427.74.984.74.87
79.17
116.1
153.1
190
227
263.9
23W29129.5-8.5-6.16%138.512527.75.284.764.93
78.74
115.5
152.2
189
225.7
262.5
23W28138+4+2.99%141.513327.75.425.15.29
78.3
114.8
151.4
187.9
224.5
261
23W27134+5.5+4.28%148.512827.75.724.935.16
77.87
114.2
150.5
186.9
223.2
259.6
23W26128.5+5.5+4.47%131121.525.815.084.714.98
77.43
113.6
149.7
185.8
222
258.1
23W25123-4-3.15%130.5122.525.815.024.714.73
77.95
114.3
150.7
187.1
223.5
259.8
23W24127-1-0.78%137.512625.815.264.824.86
78.47
115.1
151.7
188.3
225
261.6
23W23128+23+21.9%12810625.814.864.034.86
78.99
115.9
152.7
189.6
226.5
263.3
23W22105+0.5+0.48%107103.525.814.043.93.96
79.52
116.6
153.7
190.8
227.9
265.1
23W21104.5+4.8+4.81%10799.825.814.013.743.92
80.04
117.4
154.7
192.1
229.4
266.8
23W2099.7+1.7+1.73%101.59725.813.783.613.71
80.56
118.2
155.7
193.3
230.9
268.5
23W1998-1.9-1.9%10195.825.813.743.543.63
81.08
118.9
156.8
194.6
232.4
270.3
23W1899.9+1.9+1.94%10197.725.813.713.593.67
81.6
119.7
157.8
195.8
233.9
272
23W1798-4-3.92%103.595.425.813.783.483.58
82.12
120.4
158.8
197.1
235.4
273.7
23W16102-4.5-4.23%11210225.814.073.73.7
82.65
121.2
159.8
198.3
236.9
275.5
23W15106.5-0.5-0.47%108.5106.525.813.913.843.84
83.17
122
160.8
199.6
238.4
277.2
23W14107-1-0.93%108.5106.525.813.893.823.84
83.69
122.7
161.8
200.9
239.9
279
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23W13108-2.5-2.26%11110728.073.953.813.85
84.21
123.5
162.8
202.1
241.4
280.7
23W12110.5+4+3.76%11210728.0743.823.95
84
123.2
162.4
201.6
240.8
280
23W11106.5-3.5-3.18%109.5104.528.073.923.743.81
83.79
122.9
162
201.1
240.2
279.3
23W10110+7+6.8%11310428.074.063.733.95
83.58
122.6
161.6
200.6
239.6
278.6
23W0910300%104.5101.528.073.763.653.71
83.37
122.3
161.2
200.1
239
277.9
23W08103-1-0.96%105101.528.073.793.663.72
83.16
122
160.8
199.6
238.4
277.2
23W07104-3-2.8%107101.528.073.873.673.76
82.95
121.7
160.4
199.1
237.8
276.5
23W06107-0.5-0.47%113.510628.074.123.843.88
82.74
121.4
160
198.6
237.2
275.8
23W05107.5+3+2.87%111105.528.074.033.833.91
82.53
121
159.6
198.1
236.6
275.1
23W03104.5+3+2.96%105102.528.073.833.743.81
82.32
120.7
159.2
197.6
236
274.4
23W02101.5-0.5-0.49%10710128.073.913.693.71
82.11
120.4
158.7
197.1
235.4
273.7
23W01102+5.7+5.92%1039628.073.773.523.74
81.9
120.1
158.3
196.6
234.8
273
22W5396.3-3.2-3.22%100.59527.233.693.493.54
81.69
119.8
157.9
196.1
234.2
272.3
22W5299.5-3-2.93%10698.127.233.913.623.67
81.3
119.2
157.2
195.1
233.1
271
22W51102.5-2.5-2.38%10610127.233.933.743.8
80.91
118.7
156.4
194.2
231.9
269.7
22W50105-3.5-3.23%113102.527.234.213.823.91
80.52
118.1
155.7
193.2
230.8
268.4
22W49108.5+4.5+4.33%111101.527.234.163.84.06
80.13
117.5
154.9
192.3
229.7
267.1
22W48104-2-1.89%108102.527.234.063.863.91
79.74
117
154.2
191.4
228.6
265.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22W47106+8.2+8.38%112.597.527.234.253.694.01
79.35
116.4
153.4
190.4
227.5
264.5
22W4697.8+1.1+1.14%101.59227.233.863.53.72
78.96
115.8
152.7
189.5
226.4
263.2
22W4596.7+5.3+5.8%96.792.527.233.693.533.69
78.57
115.2
151.9
188.6
225.2
261.9
22W4491.4+1.8+2.01%9387.127.233.573.343.51
78.18
114.7
151.1
187.6
224.1
260.6
22W4389.6-0.9-0.99%93.687.527.233.613.373.46
77.79
114.1
150.4
186.7
223
259.3
22W4290.5-4.1-4.33%9385.127.233.63.33.51
77.4
113.5
149.6
185.8
221.9
258
22W4194.6-1.4-1.46%98.790.327.233.843.523.69
77.01
112.9
148.9
184.8
220.8
256.7
22W4096-17-15%11089.225.544.313.493.76
76.62
112.4
148.1
183.9
219.6
255.4
22W39113-9-7.38%123.5110.525.544.874.364.45
76.11
111.6
147.1
182.7
218.2
253.7
22W38122-2.5-2.01%127.512125.545.064.84.84
75.6
110.9
146.2
181.4
216.7
252
22W37124.5-4-3.11%128.511625.545.134.634.97
75.08
110.1
145.2
180.2
215.2
250.3
22W36128.5+0.5+0.39%13212325.545.314.955.17
74.57
109.4
144.2
179
213.8
248.6
22W35128-1.5-1.16%133.5126.525.545.415.125.19
74.06
108.6
143.2
177.7
212.3
246.9
22W34129.5+7+5.71%13012225.545.34.985.28
73.55
107.9
142.2
176.5
210.8
245.2
22W33122.5-7-5.41%132115.525.545.424.745.03
73.03
107.1
141.2
175.3
209.4
243.4
22W32129.5+0.5+0.39%13212325.545.465.095.36
72.52
106.4
140.2
174.1
207.9
241.7
22W31129+4+3.2%13112225.545.465.085.37
72.01
105.6
139.2
172.8
206.4
240
22W30125+3+2.46%130.512025.545.485.045.24
71.5
104.9
138.2
171.6
205
238.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22W29122+11+9.91%12410525.545.244.445.16
70.98
104.1
137.2
170.4
203.5
236.6
22W28111-11-9.02%125.510125.545.344.34.73
70.47
103.4
136.2
169.1
202
234.9
22W27122-6.5-5.06%135.512123.325.815.195.23
69.96
102.6
135.3
167.9
200.6
233.2
22W26128.5-1-0.77%129.511723.325.5455.49
70.17
102.9
135.7
168.4
201.1
233.9
22W25129.5-19-12.8%149.512623.326.375.375.52
70.38
103.2
136.1
168.9
201.7
234.6
22W24148.5+2.5+1.71%152.514523.326.486.166.31
70.58
103.5
136.5
169.4
202.3
235.3
22W23146+2.5+1.74%15114423.326.46.16.19
70.79
103.8
136.9
169.9
202.9
236
22W22143.5-0.5-0.35%14713723.326.215.796.06
71
104.1
137.3
170.4
203.5
236.7
22W21144+8.5+6.27%145134.523.326.115.676.07
71.21
104.4
137.7
170.9
204.1
237.4
22W20135.5+1+0.74%138.513023.325.825.465.69
71.41
104.7
138.1
171.4
204.7
238
22W19134.5-3.5-2.54%145130.523.326.075.475.63
71.62
105
138.5
171.9
205.3
238.7
22W1813800%14312723.325.975.35.76
71.83
105.3
138.9
172.4
205.9
239.4
22W17138+18.5+15.5%140.511923.325.854.965.75
72.04
105.7
139.3
172.9
206.5
240.1
22W16119.5-3.5-2.85%12411723.325.154.864.96
72.24
106
139.7
173.4
207.1
240.8
22W15123-5.5-4.28%127.5121.523.325.285.035.09
72.45
106.3
140.1
173.9
207.7
241.5
22W14128.5+8+6.64%13411824.225.534.875.31
72.66
106.6
140.5
174.4
208.3
242.2
22W13120.5-0.5-0.41%124119.524.225.144.965
72.33
106.1
139.8
173.6
207.4
241.1
22W12121+1.5+1.26%124116.524.225.174.855.04
72
105.6
139.2
172.8
206.4
240
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22W11119.5-1-0.83%121.5115.524.225.094.835
71.68
105.1
138.6
172
205.5
238.9
22W10120.5+2+1.69%124118.524.225.214.985.07
71.35
104.6
137.9
171.2
204.5
237.8
22W09118.5-6-4.82%123.5117.524.225.224.965.01
71.02
104.2
137.3
170.5
203.6
236.7
22W08124.5-4-3.11%134119.524.225.695.075.28
70.69
103.7
136.7
169.7
202.7
235.6
22W07128.5+3+2.39%133125.524.225.675.355.48
70.37
103.2
136
168.9
201.7
234.6
22W05125.5-5.5-4.2%130.512524.225.595.355.38
70.04
102.7
135.4
168.1
200.8
233.5
22W04131-5-3.68%139.513124.2265.645.64
69.71
102.2
134.8
167.3
199.8
232.4
22W03136-2-1.45%140.513524.226.075.845.88
69.39
101.8
134.1
166.5
198.9
231.3
22W02138-5-3.5%151.513724.226.585.956
69.06
101.3
133.5
165.7
198
230.2
22W01143+5.5+4%145.5136.522.916.355.966.24
68.73
100.8
132.9
165
197
229.1
21W52137.5+0.5+0.36%14013522.916.155.936.04
68.34
100.2
132.1
164
195.9
227.8
21W51137-3.5-2.49%140.513622.916.266.05
67.95
99.67
131.4
163.1
194.8
226.5
21W50140.5-4-2.77%14714022.916.536.226.24
67.57
99.1
130.6
162.2
193.7
225.2
21W49144.5+10+7.43%14813122.916.615.856.45
67.18
98.53
129.9
161.2
192.6
223.9
21W48134.5-8.5-5.94%143.513422.916.456.026.04
66.79
97.96
129.1
160.3
191.5
222.6
21W47143-0.5-0.35%146.514122.916.626.376.46
66.4
97.39
128.4
159.4
190.4
221.3
21W46143.5+5+3.61%15113722.916.866.236.52
66.02
96.82
127.6
158.4
189.2
220.1
21W45138.5+3.5+2.59%144132.522.916.586.066.33
65.63
96.26
126.9
157.5
188.1
218.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.65)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
21W44135+0.5+0.37%137.5130.522.916.3266.21
65.24
95.69
126.1
156.6
187
217.5
21W43134.5+3.5+2.67%14013122.916.486.066.22
64.85
95.12
125.4
155.6
185.9
216.2
21W42131+6+4.8%131117.522.916.15.476.1
64.47
94.55
124.6
154.7
184.8
214.9
21W41125+3.5+2.88%12811622.915.995.435.85
64.08
93.98
123.9
153.8
183.7
213.6
21W40121.5-15-11%137.512121.236.485.75.72
63.69
93.41
123.1
152.9
182.6
212.3