≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3373 熱映 / 本淨比河流圖(周)

3373 熱映

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161600%0.63%16.116.116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2032.47萬26779股/筆16.030.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2337.3萬37633張/筆15.94+0.1 (+0.63%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 熱映訂定除息基準日 (公告訊息 08/12 16:34)

• 董事會決議撤回「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 08/07 16:30)

• 熱映董事會決議通過2026年第二季財報 (公告訊息 08/07 16:27)

• 熱映2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:10)

• 熱映自行撤回2026年度「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 07/09 17:11)

• 熱映委任審計委員會委員 (公告訊息 06/23 17:03)

• 熱映2026年股東常會決議解除新任獨立董事競業之限制 (公告訊息 06/23 17:02)

• 熱映2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/23 17:02)

• 熱映2026年股東常會重要決議事項 (公告訊息 06/23 17:01)

3373 熱映 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3916+0.1+0.63%16.115.8516.530.970.960.97
8.26
16.53
24.8
33.06
41.32
49.59
26W3815.9+0.05+0.32%16.0515.816.530.970.960.96
8.26
16.53
24.8
33.06
41.32
49.59
26W3715.85-0.5-3.06%16.4515.8516.5310.960.96
8.26
16.53
24.8
33.06
41.32
49.59
26W3616.35-0.3-1.8%16.616.316.5310.990.99
8.26
16.53
24.8
33.06
41.32
49.59
26W3516.65-0.1-0.6%1716.516.531.0311.01
8.26
16.53
24.8
33.06
41.32
49.59
26W3416.75+0.1+0.6%16.916.416.531.020.991.01
8.26
16.53
24.8
33.06
41.32
49.59
26W3316.6500%16.916.3516.531.020.991.01
8.26
16.53
24.8
33.06
41.32
49.59
26W3216.65+0.55+3.42%1716.0516.531.030.971.01
8.26
16.53
24.8
33.06
41.32
49.59
26W3116.1-1.5-8.52%18.315.916.531.110.960.97
8.26
16.53
24.8
33.06
41.32
49.59
26W3017.6+1.35+8.31%18.3516.316.531.110.991.06
8.26
16.53
24.8
33.06
41.32
49.59
26W2916.25-0.3-1.81%16.816.116.531.020.970.98
8.26
16.53
24.8
33.06
41.32
49.59
26W2816.55-0.2-1.19%16.9516.516.531.0311
8.26
16.53
24.8
33.06
41.32
49.59
26W2716.75+0.35+2.13%16.816.3516.531.020.991.01
8.26
16.53
24.8
33.06
41.32
49.59
26W2616.4-0.35-2.09%17.116.3516.531.030.990.99
8.27
16.54
24.81
33.08
41.35
49.62
26W2516.75-0.2-1.18%17.0516.6516.531.031.011.01
8.27
16.55
24.82
33.09
41.37
49.64
26W2416.95+0.05+0.3%16.9516.4516.531.020.991.02
8.28
16.56
24.83
33.11
41.39
49.67
26W2316.900%17.416.7516.531.051.011.02
8.28
16.56
24.85
33.13
41.41
49.69
26W2216.900%17.0516.616.531.0311.02
8.29
16.57
24.86
33.14
41.43
49.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2116.9+0.1+0.6%17.816.816.531.071.011.02
8.29
16.58
24.87
33.16
41.45
49.74
26W2016.8-0.05-0.3%17.416.6516.531.0511.01
8.29
16.59
24.88
33.18
41.47
49.77
26W1916.85-0.05-0.3%17.216.616.531.0411.02
8.3
16.6
24.9
33.2
41.49
49.79
26W1816.900%17.1516.716.531.031.011.02
8.3
16.61
24.91
33.21
41.52
49.82
26W1716.9-0.15-0.88%17.116.816.531.031.011.02
8.31
16.61
24.92
33.23
41.54
49.84
26W1617.05+0.05+0.29%17.216.816.531.031.011.03
8.31
16.62
24.93
33.25
41.56
49.87
26W1517-0.2-1.16%17.3516.9516.531.041.021.02
8.32
16.63
24.95
33.26
41.58
49.89
26W1417.2+0.15+0.88%17.7516.7516.641.071.011.03
8.32
16.64
24.96
33.28
41.6
49.92
26W1317.05-0.1-0.58%17.516.916.641.051.021.02
8.32
16.64
24.96
33.29
41.61
49.93
26W1217.1500%17.2516.9516.641.041.021.03
8.32
16.64
24.97
33.29
41.61
49.94
26W1117.15-0.3-1.72%17.4516.7516.641.051.011.03
8.32
16.65
24.97
33.3
41.62
49.94
26W1017.45-0.4-2.24%17.816.716.641.0711.05
8.33
16.65
24.98
33.3
41.63
49.95
26W0917.85+0.1+0.56%18.1517.616.641.091.061.07
8.33
16.65
24.98
33.3
41.63
49.96
26W0717.75-0.5-2.74%18.317.6516.641.11.061.07
8.33
16.66
24.98
33.31
41.64
49.96
26W0618.25-0.3-1.62%20.3518.0516.641.221.081.1
8.33
16.66
24.99
33.32
41.64
49.97
26W0518.55+1.55+9.12%21.051716.641.261.021.11
8.33
16.66
24.99
33.32
41.65
49.98
26W0417-0.35-2.02%17.616.9516.641.061.021.02
8.33
16.66
24.99
33.33
41.66
49.99
26W0317.35-0.05-0.29%17.617.1516.641.061.031.04
8.33
16.67
25
33.33
41.66
50
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0217.4-0.4-2.25%17.817.2516.641.071.031.04
8.33
16.67
25
33.34
41.67
50
26W0117.8-0.1-0.56%18.117.6516.671.091.061.07
8.34
16.67
25.01
33.34
41.68
50.01
25W5217.9-0.05-0.28%18.217.8516.671.091.071.07
8.33
16.66
24.99
33.32
41.65
49.98
25W5117.95-0.05-0.28%18.2517.916.671.11.071.08
8.33
16.65
24.98
33.3
41.63
49.95
25W5018-0.15-0.83%18.417.9516.671.111.081.08
8.32
16.64
24.96
33.28
41.61
49.93
25W4918.15+0.25+1.4%18.5517.816.671.121.071.09
8.32
16.63
24.95
33.27
41.58
49.9
25W4817.9+0.2+1.13%18.717.716.671.121.061.08
8.31
16.62
24.94
33.25
41.56
49.87
25W4717.7-0.6-3.28%18.4517.5516.671.111.061.07
8.31
16.61
24.92
33.23
41.54
49.84
25W4618.3-0.15-0.81%18.81816.671.131.081.1
8.3
16.61
24.91
33.21
41.51
49.82
25W4518.45-0.35-1.86%19.218.216.671.161.11.11
8.3
16.6
24.89
33.19
41.49
49.79
25W4418.8-0.85-4.33%19.6518.816.671.181.131.13
8.29
16.59
24.88
33.17
41.47
49.76
25W4319.65+0.3+1.55%20.419.0516.671.231.151.19
8.29
16.58
24.87
33.16
41.44
49.73
25W4219.35-0.2-1.02%19.6518.8516.671.191.141.17
8.28
16.57
24.85
33.14
41.42
49.71
25W4119.55+0.15+0.77%19.719.416.671.191.171.18
8.28
16.56
24.84
33.12
41.4
49.68
25W4019.4+0.35+1.84%19.6519.216.551.191.161.17
8.28
16.55
24.83
33.1
41.38
49.65
25W3919.05-0.25-1.3%20.551916.551.231.141.14
8.33
16.67
25
33.34
41.67
50.01
25W3819.3+0.5+2.66%20.318.716.551.211.111.15
8.39
16.79
25.18
33.57
41.97
50.36
25W3718.8-0.3-1.57%19.4518.716.551.151.111.11
8.45
16.91
25.36
33.81
42.26
50.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3619.1+0.3+1.6%19.3518.616.551.141.091.12
8.51
17.02
25.54
34.05
42.56
51.07
25W3518.8-0.25-1.31%19.5518.816.551.141.11.1
8.57
17.14
25.71
34.28
42.86
51.43
25W3419.05-1.45-7.07%20.8518.616.551.211.081.1
8.63
17.26
25.89
34.52
43.15
51.78
25W3320.5+0.25+1.23%20.620.0516.551.191.151.18
8.69
17.38
26.07
34.76
43.45
52.14
25W3220.25+0.1+0.5%21.0520.1516.551.21.151.16
8.75
17.5
26.25
35
43.74
52.49
25W3120.1500%20.2519.7516.551.151.121.14
8.81
17.62
26.42
35.23
44.04
52.85
25W3020.15+0.4+2.03%20.5519.7516.551.161.111.14
8.87
17.73
26.6
35.47
44.34
53.2
25W2919.75+0.25+1.28%20.119.2516.551.131.081.11
8.93
17.85
26.78
35.71
44.63
53.56
25W2819.5-0.1-0.51%19.7519.216.551.11.071.09
8.99
17.97
26.96
35.94
44.93
53.91
25W2719.6-0.35-1.75%20.1519.5518.091.111.081.08
9.04
18.09
27.14
36.18
45.22
54.27
25W2619.95-0.15-0.75%20.419.3518.091.121.061.1
9.11
18.21
27.32
36.42
45.53
54.63
25W2520.1-1.1-5.19%21.619.9518.091.181.091.1
9.17
18.33
27.5
36.66
45.83
54.99
25W2421.2-1.75-7.63%23.32118.091.261.141.15
9.23
18.45
27.68
36.9
46.13
55.36
25W2322.95-1.55-6.33%25.7522.718.091.391.221.24
9.29
18.57
27.86
37.15
46.43
55.72
25W2224.5+2.1+9.38%26.2522.218.091.41.191.31
9.35
18.69
28.04
37.39
46.73
56.08
25W2122.4+0.05+0.22%24.5522.1518.091.31.181.19
9.41
18.81
28.22
37.63
47.04
56.44
25W2022.35+1.65+7.97%23.520.418.091.241.081.18
9.47
18.94
28.4
37.87
47.34
56.81
25W1920.7-0.8-3.72%21.920.1518.091.151.061.09
9.53
19.06
28.58
38.11
47.64
57.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1821.5+0.2+0.94%22.9520.818.091.21.081.12
9.59
19.18
28.77
38.35
47.94
57.53
25W1721.3+0.4+1.91%21.620.0518.091.121.041.1
9.65
19.3
28.95
38.6
48.24
57.89
25W1620.9+2.35+12.7%21.318.6518.091.10.961.08
9.71
19.42
29.13
38.84
48.55
58.26
25W1518.55-2.95-13.7%19.3515.7518.090.990.810.95
9.77
19.54
29.31
39.08
48.85
58.62
25W1421.5+0.3+1.42%21.620.6519.661.11.051.09
9.83
19.66
29.49
39.32
49.15
58.98
25W1321.2-2.6-10.9%23.8520.8519.661.211.061.08
9.84
19.69
29.53
39.38
49.22
59.06
25W1223.800%24.3523.5519.661.231.191.21
9.86
19.72
29.58
39.43
49.29
59.15
25W1123.8+1.1+4.85%24.2523.219.661.231.171.21
9.87
19.74
29.62
39.49
49.36
59.24
25W1022.7-0.8-3.4%23.522.619.661.191.141.15
9.89
19.77
29.66
39.55
49.43
59.32
25W0923.5-0.05-0.21%25.723.419.661.31.181.19
9.9
19.8
29.7
39.6
49.5
59.4
25W0823.55+0.4+1.73%23.752319.661.21.161.19
9.91
19.83
29.74
39.66
49.58
59.49
25W0723.15-1.25-5.12%25.752319.661.31.161.17
9.93
19.86
29.79
39.72
49.65
59.58
25W0624.4-0.1-0.41%26.9523.419.661.361.181.23
9.94
19.89
29.83
39.77
49.72
59.66
25W0424.5-0.75-2.97%26.52419.661.331.211.23
9.96
19.92
29.87
39.83
49.79
59.74
25W0325.25-2.75-9.82%30.824.819.661.541.241.27
9.97
19.94
29.92
39.89
49.86
59.83
25W0228+4.15+17.4%30.62319.661.531.151.4
9.99
19.97
29.96
39.94
49.93
59.92
25W0123.85-0.75-3.05%24.422.2201.221.111.19
10
20
30
40
50
60
24W5224.6+4.9+24.9%24.620.05201.2311.23
10
20.01
30.01
40.02
50.02
60.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5119.7-0.65-3.19%20.8519.7201.040.980.98
10.01
20.02
30.03
40.04
50.05
60.06
24W5020.35-1.55-7.08%21.9520201.111.02
10.01
20.03
30.04
40.06
50.07
60.08
24W4921.9+0.4+1.86%22.1521.4201.111.071.09
10.02
20.04
30.06
40.07
50.09
60.11
24W4821.5-0.7-3.15%22.221.4201.111.071.07
10.02
20.05
30.07
40.09
50.12
60.14
24W4722.2+0.3+1.37%22.821.65201.141.081.11
10.03
20.06
30.08
40.11
50.14
60.17
24W4621.9-0.55-2.45%22.6521.6201.131.081.09
10.03
20.06
30.1
40.13
50.16
60.19
24W4522.45-0.05-0.22%22.7522.3201.131.111.12
10.04
20.07
30.11
40.15
50.18
60.22
24W4422.5-0.35-1.53%23.1522.3201.151.111.12
10.04
20.08
30.12
40.17
50.21
60.25
24W4322.85-0.65-2.77%23.822.7201.181.131.14
10.05
20.09
30.14
40.18
50.23
60.28
24W4223.5+0.45+1.95%24.122.9201.21.141.17
10.05
20.1
30.15
40.2
50.25
60.3
24W4123.05+0.2+0.88%24.522.8201.221.131.15
10.06
20.11
30.17
40.22
50.28
60.33
24W4022.85-0.6-2.56%23.4522.7520.121.171.131.14
10.06
20.12
30.18
40.24
50.3
60.36
24W3923.4500%24.123.420.121.21.161.16
10.07
20.14
30.21
40.28
50.35
60.42
24W3823.45+0.5+2.18%23.9522.920.121.191.141.16
10.08
20.16
30.24
40.32
50.4
60.48
24W3722.95-0.35-1.5%23.222.620.121.151.121.14
10.09
20.18
30.27
40.36
50.46
60.55
24W3623.3-0.9-3.72%24.4523.1520.121.211.151.15
10.1
20.2
30.3
40.41
50.51
60.61
24W3524.2+0.25+1.04%24.9523.720.121.231.171.2
10.11
20.22
30.34
40.45
50.56
60.67
24W3423.95+0.3+1.27%24.5523.5520.121.211.161.18
10.12
20.24
30.37
40.49
50.61
60.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3323.65+0.95+4.19%23.822.5520.121.171.111.17
10.13
20.26
30.4
40.53
50.66
60.8
24W3222.7-1.55-6.39%23.8521.1520.121.181.041.12
10.14
20.29
30.43
40.57
50.71
60.86
24W3124.25+0.05+0.21%25.2523.720.121.241.171.19
10.15
20.31
30.46
40.61
50.77
60.92
24W3024.2+0.15+0.62%25.2523.320.121.241.151.19
10.16
20.33
30.49
40.65
50.82
60.98
24W2924.05-2.05-7.85%26.3524.0520.121.291.181.18
10.17
20.35
30.52
40.7
50.87
61.04
24W2826.1-0.2-0.76%26.9525.720.121.321.261.28
10.18
20.37
30.55
40.74
50.92
61.11
24W2726.3-0.7-2.59%26.825.720.121.311.261.29
10.19
20.39
30.58
40.78
50.97
61.17
24W2627-0.05-0.18%2826.2520.411.371.291.32
10.2
20.41
30.62
40.82
51.02
61.23
24W2527.05-0.1-0.37%2926.520.411.421.291.32
10.24
20.49
30.73
40.97
51.22
61.46
24W2427.15+1.35+5.23%28.3525.620.411.381.241.32
10.28
20.56
30.85
41.13
51.41
61.69
24W2325.8+1.7+7.05%27.423.9520.411.331.161.25
10.32
20.64
30.96
41.28
51.6
61.92
24W2224.1+0.25+1.05%24.423.5520.411.181.141.16
10.36
20.72
31.08
41.44
51.79
62.15
24W2123.85-0.5-2.05%24.5523.6520.411.181.141.15
10.4
20.79
31.19
41.59
51.99
62.38
24W2024.35+0.85+3.62%24.723.520.411.181.131.17
10.44
20.87
31.31
41.74
52.18
62.61
24W1923.5+0.2+0.86%23.9523.320.411.141.111.12
10.47
20.95
31.42
41.9
52.37
62.85
24W1823.3+0.3+1.3%23.6522.720.411.121.081.11
10.51
21.03
31.54
42.05
52.56
63.08
24W1723-0.8-3.36%24.052320.411.141.091.09
10.55
21.1
31.65
42.2
52.76
63.31
24W1623.8-0.8-3.25%2523.120.411.181.091.12
10.59
21.18
31.77
42.36
52.95
63.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1524.6-0.95-3.72%26.124.5520.411.231.151.16
10.63
21.26
31.88
42.51
53.14
63.77
24W1425.55+1.05+4.29%25.824.620.411.211.151.2
10.67
21.33
32
42.67
53.33
64
24W1324.5-0.5-2%25.524.2521.411.191.131.14
10.7
21.41
32.12
42.82
53.52
64.23
24W1225+0.45+1.83%25.224.2521.411.181.131.17
10.7
21.41
32.11
42.82
53.52
64.23
24W1124.55+0.05+0.2%25.323.8521.411.181.111.15
10.7
21.41
32.11
42.81
53.52
64.22
24W1024.5-2.7-9.93%27.452421.411.281.121.14
10.7
21.41
32.11
42.81
53.51
64.22
24W0927.2-0.5-1.81%28.926.921.411.351.261.27
10.7
21.4
32.11
42.81
53.51
64.21
24W0827.7+1.1+4.14%28.126.4521.411.311.241.29
10.7
21.4
32.1
42.8
53.51
64.21
24W0726.6-0.2-0.75%27.12621.411.271.211.24
10.7
21.4
32.1
42.8
53.5
64.2
24W0626.8-0.45-1.65%27.326.3521.411.281.231.25
10.7
21.4
32.1
42.8
53.5
64.2
24W0527.25+0.85+3.22%29.226.321.411.361.231.27
10.7
21.4
32.1
42.8
53.49
64.19
24W0426.4-0.75-2.76%28.2526.321.411.321.231.23
10.7
21.4
32.09
42.79
53.49
64.19
24W0327.15-1.05-3.72%28.8526.4521.411.351.241.27
10.7
21.39
32.09
42.79
53.49
64.18
24W0228.2-0.2-0.7%29.827.521.411.391.291.32
10.7
21.39
32.09
42.79
53.48
64.18
24W0128.4+1.8+6.77%3226.321.411.51.231.33
10.7
21.39
32.09
42.78
53.48
64.17
23W5226.6-3-10.1%30.126.1521.391.411.221.24
10.7
21.39
32.08
42.78
53.48
64.17
23W5129.6+4.3+17%3325.821.391.541.21.38
10.72
21.43
32.15
42.87
53.59
64.3
23W5025.3-3-10.6%28.7525.0521.391.341.171.18
10.74
21.48
32.22
42.96
53.7
64.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4928.3-4.95-14.9%33.627.621.391.561.281.31
10.76
21.52
32.29
43.05
53.81
64.57
23W4833.25+11+49.4%33.7522.7521.391.561.051.54
10.78
21.57
32.35
43.14
53.92
64.71
23W4722.25+0.75+3.49%22.621.521.391.050.991.03
10.81
21.61
32.42
43.23
54.03
64.84
23W4621.5+0.15+0.7%21.621.1521.3910.980.99
10.83
21.66
32.49
43.32
54.14
64.97
23W4521.35-1-4.47%22.321.121.391.030.970.98
10.85
21.7
32.55
43.4
54.26
65.11
23W4422.35+2.25+11.2%23.620.0521.391.090.921.03
10.87
21.75
32.62
43.49
54.37
65.24
23W4320.1-0.85-4.06%21.3520.0521.390.980.920.92
10.9
21.79
32.69
43.58
54.48
65.37
23W4220.95+0.35+1.7%22.120.421.391.010.930.96
10.92
21.84
32.75
43.67
54.59
65.51
23W4120.6-0.55-2.6%21.220.321.390.970.930.94
10.94
21.88
32.82
43.76
54.7
65.64
23W4021.15-1.55-6.83%23.1520.921.391.060.950.96
10.96
21.93
32.89
43.85
54.81
65.78
23W3922.7-0.05-0.22%22.821.221.971.040.961.03
10.98
21.97
32.96
43.94
54.92
65.91
23W3822.75+3.25+16.7%2419.3521.971.090.881.04
10.98
21.97
32.95
43.93
54.92
65.9
23W3719.5-0.35-1.76%19.819.321.970.90.880.89
10.98
21.96
32.94
43.92
54.91
65.89
23W3619.85+0.4+2.06%20.519.321.970.930.880.9
10.98
21.96
32.94
43.92
54.9
65.88
23W3519.45+0.15+0.78%19.5519.321.970.890.880.89
10.98
21.95
32.93
43.91
54.89
65.86
23W3419.3+0.05+0.26%19.519.221.970.890.870.88
10.98
21.95
32.93
43.9
54.88
65.85
23W3319.25-0.75-3.75%19.9518.821.970.910.860.88
10.97
21.95
32.92
43.89
54.87
65.84
23W3220-0.35-1.72%20.519.9521.970.930.910.91
10.97
21.94
32.91
43.89
54.86
65.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3120.35+0.05+0.25%20.620.221.970.940.920.93
10.97
21.94
32.91
43.88
54.85
65.82
23W3020.3-0.5-2.4%20.820.0521.970.950.910.93
10.97
21.94
32.9
43.87
54.84
65.81
23W2920.8-0.55-2.58%21.4520.821.970.980.950.95
10.97
21.93
32.9
43.86
54.83
65.79
23W2821.35-0.15-0.7%21.9521.321.9710.970.97
10.96
21.93
32.89
43.86
54.82
65.78
23W2721.5-0.2-0.92%21.8521.421.9710.980.98
10.96
21.92
32.89
43.85
54.81
65.77
23W2621.7-0.65-2.91%22.3521.5521.921.020.980.99
10.96
21.92
32.88
43.84
54.8
65.76
23W2522.35+0.15+0.68%22.5522.221.921.031.011.02
11
21.99
32.99
43.98
54.98
65.98
23W2422.2-0.05-0.22%22.5522.0521.921.0211.01
11.03
22.06
33.1
44.13
55.16
66.19
23W2322.25-0.25-1.11%22.7522.1521.921.0311.01
11.07
22.14
33.21
44.27
55.34
66.41
23W2222.5-0.2-0.88%23.222.421.921.041.011.01
11.1
22.21
33.31
44.42
55.52
66.63
23W2122.7+0.75+3.42%24.152221.921.080.991.02
11.14
22.28
33.42
44.56
55.7
66.84
23W2021.95-0.35-1.57%22.321.621.9210.970.98
11.18
22.35
33.53
44.71
55.88
67.06
23W1922.3-0.5-2.19%23.12221.921.030.980.99
11.21
22.43
33.64
44.85
56.07
67.28
23W1822.8-0.05-0.22%22.9522.421.921.0211.01
11.25
22.5
33.75
45
56.25
67.5
23W1722.85-0.35-1.51%23.422.521.921.0411.01
11.29
22.57
33.86
45.14
56.43
67.71
23W1623.2-0.6-2.52%23.9523.221.921.061.021.02
11.32
22.64
33.96
45.29
56.61
67.93
23W1523.8+0.05+0.21%2423.721.921.061.041.05
11.36
22.72
34.07
45.43
56.79
68.15
23W1423.75-0.35-1.45%24.123.6521.921.061.041.04
11.39
22.79
34.18
45.58
56.97
68.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1324.1-0.8-3.21%24.8524.0522.861.091.051.05
11.43
22.86
34.29
45.72
57.15
68.58
23W1224.9+0.85+3.53%24.923.722.861.091.031.09
11.46
22.92
34.38
45.84
57.3
68.76
23W1124.05-0.8-3.22%24.6523.622.861.071.031.05
11.49
22.98
34.48
45.97
57.46
68.95
23W1024.85-0.8-3.12%25.824.622.861.121.071.08
11.52
23.04
34.57
46.09
57.61
69.14
23W0925.65-0.3-1.16%25.9525.5522.861.121.111.11
11.55
23.11
34.66
46.21
57.77
69.32
23W0825.95+0.55+2.17%26.1525.422.861.131.11.12
11.58
23.17
34.75
46.34
57.92
69.5
23W0725.4-0.3-1.17%25.725.0522.861.111.081.09
11.62
23.23
34.84
46.46
58.08
69.69
23W0625.7-0.45-1.72%26.625.522.861.141.091.1
11.65
23.29
34.94
46.58
58.23
69.88
23W0526.15+0.35+1.36%26.8524.822.861.151.061.12
11.68
23.35
35.03
46.71
58.38
70.06
23W0325.8-0.35-1.34%26.225.522.861.121.091.1
11.71
23.42
35.12
46.83
58.54
70.24
23W0226.15-0.4-1.51%2725.822.861.151.11.11
11.74
23.48
35.22
46.95
58.69
70.43
23W0126.55-1.65-5.85%28.226.122.861.21.111.13
11.77
23.54
35.31
47.08
58.85
70.62
22W5328.2-1.55-5.21%31.6527.1523.61.341.151.19
11.8
23.6
35.4
47.2
59
70.8
22W5229.75+3.2+12.1%32.0525.823.61.361.091.26
11.81
23.62
35.43
47.24
59.05
70.86
22W5126.55+2.3+9.48%29.3524.1523.61.241.021.12
11.82
23.64
35.46
47.28
59.1
70.92
22W5024.25-0.2-0.82%25.824.0523.61.091.021.02
11.83
23.66
35.49
47.32
59.15
70.98
22W4924.45+1.55+6.77%25.5522.9523.61.080.971.03
11.84
23.68
35.52
47.36
59.2
71.04
22W4822.9-0.55-2.35%23.622.823.610.960.97
11.85
23.7
35.55
47.4
59.25
71.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4723.4500%24.4523.223.61.030.980.99
11.86
23.72
35.58
47.44
59.3
71.16
22W4623.45+0.05+0.21%24.522.923.61.030.960.99
11.87
23.74
35.61
47.48
59.35
71.22
22W4523.4+1.75+8.08%24.621.7523.61.040.920.98
11.88
23.76
35.64
47.52
59.4
71.28
22W4421.65+0.05+0.23%22.721.323.60.950.90.91
11.89
23.78
35.67
47.56
59.45
71.34
22W4321.6-0.85-3.79%2320.823.60.970.870.91
11.9
23.8
35.7
47.6
59.5
71.4
22W4222.45-2.1-8.55%24.0521.223.61.010.890.94
11.91
23.82
35.73
47.64
59.55
71.46
22W4124.55+3.1+14.5%28.321.4523.61.190.91.03
11.92
23.84
35.76
47.68
59.6
71.52
22W4021.45-5.75-21.1%2620.523.861.090.860.9
11.93
23.86
35.79
47.72
59.65
71.58
22W3927.2-0.3-1.09%30.425.2523.861.281.061.14
11.91
23.83
35.74
47.66
59.57
71.48
22W3827.5-1.55-5.34%29.32723.861.231.131.16
11.9
23.8
35.69
47.59
59.49
71.39
22W3729.05+0.95+3.38%33.2527.523.861.41.161.22
11.88
23.76
35.64
47.53
59.41
71.29
22W3628.1+6.45+29.8%28.12123.861.180.881.18
11.87
23.73
35.6
47.46
59.33
71.19
22W3521.65-0.4-1.81%22.0521.323.860.930.90.91
11.85
23.7
35.55
47.4
59.25
71.1
22W3422.05+1.4+6.78%22.520.4523.860.950.860.93
11.83
23.67
35.5
47.33
59.17
71
22W3320.65+0.45+2.23%20.72023.860.880.850.87
11.82
23.63
35.45
47.27
59.08
70.9
22W3220.2-0.25-1.22%20.6519.7523.860.870.840.86
11.8
23.6
35.4
47.2
59
70.8
22W3120.45-0.15-0.73%2120.123.860.890.850.87
11.78
23.57
35.35
47.14
58.92
70.71
22W3020.6+1.2+6.19%2119.523.860.890.830.88
11.77
23.54
35.31
47.07
58.84
70.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2919.4-0.05-0.26%19.618.523.860.830.790.83
11.75
23.5
35.26
47.01
58.76
70.51
22W2819.45+0.05+0.26%19.8518.6523.860.850.790.83
11.74
23.47
35.21
46.94
58.68
70.42
22W2719.4-3.7-16%23.6519.3523.441.010.830.83
11.72
23.44
35.16
46.88
58.6
70.32
22W2623.1-2.75-10.6%26.222.5523.441.110.960.98
11.78
23.56
35.33
47.11
58.89
70.67
22W2525.85-1.95-7.01%27.825.523.441.171.081.09
11.84
23.67
35.51
47.34
59.18
71.02
22W2427.8+0.15+0.54%27.9527.323.441.171.151.17
11.89
23.79
35.68
47.58
59.47
71.37
22W2327.65+0.2+0.73%27.9527.1523.441.171.141.16
11.95
23.9
35.86
47.81
59.76
71.71
22W2227.45-0.55-1.96%28.127.0523.441.171.131.14
12.01
24.02
36.03
48.04
60.05
72.06
22W2128+1+3.7%28.526.623.441.181.11.16
12.07
24.14
36.21
48.27
60.34
72.41
22W2027-3.9-12.6%31.226.1523.441.291.081.11
12.13
24.25
36.38
48.51
60.63
72.76
22W1930.9+0.3+0.98%31.230.3523.441.281.251.27
12.18
24.37
36.55
48.74
60.92
73.11
22W1830.6-4.4-12.6%36.230.5523.441.481.251.25
12.24
24.49
36.73
48.97
61.21
73.46
22W1735+0.5+1.45%37.4533.6523.441.521.371.42
12.3
24.6
36.9
49.2
61.5
73.8
22W1634.5+0.1+0.29%3532.523.441.421.311.4
12.36
24.72
37.08
49.44
61.79
74.15
22W1534.4+0.95+2.84%34.633.7523.441.391.361.39
12.42
24.83
37.25
49.67
62.08
74.5
22W1433.45+0.45+1.36%35.833.224.951.431.331.34
12.48
24.95
37.42
49.9
62.38
74.85
22W1333+1.15+3.61%33.431.8524.951.341.281.32
12.46
24.93
37.39
49.85
62.32
74.78
22W1231.85+1.25+4.08%3230.124.951.281.211.28
12.45
24.9
37.35
49.81
62.26
74.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1130.6-2-6.13%32.429.824.951.31.21.23
12.44
24.88
37.32
49.76
62.2
74.64
22W1032.6-0.25-0.76%33.1532.524.951.331.311.31
12.43
24.86
37.28
49.71
62.14
74.57
22W0932.85-2.65-7.46%35.532.5524.951.431.311.32
12.42
24.83
37.25
49.67
62.08
74.5
22W0835.5-1.05-2.87%36.335.3524.951.461.421.43
12.4
24.81
37.22
49.62
62.03
74.43
22W0736.55+0.45+1.25%37.835.1524.951.531.421.47
12.39
24.79
37.18
49.57
61.97
74.36
22W0536.1-1.4-3.73%39.43624.951.591.451.46
12.38
24.76
37.15
49.53
61.91
74.29
22W0437.5-2-5.06%40.9537.524.951.661.521.52
12.37
24.74
37.11
49.48
61.85
74.22
22W0339.5+1+2.6%42.538.524.951.721.561.6
12.36
24.72
37.08
49.43
61.79
74.15
22W0238.5+1.2+3.22%39.83724.951.611.51.56
12.35
24.69
37.04
49.39
61.73
74.08
22W0137.3+0.7+1.91%37.636.6524.671.521.491.51
12.34
24.67
37.01
49.34
61.68
74.01
21W5236.6-0.1-0.27%37.2536.224.671.511.471.49
12.32
24.63
36.95
49.26
61.58
73.9
21W5136.7+0.05+0.14%37.453624.671.521.461.49
12.3
24.59
36.89
49.19
61.49
73.78
21W5036.65-1.4-3.68%39.336.0524.671.61.471.49
12.28
24.56
36.84
49.11
61.39
73.67
21W4938.05-0.15-0.39%4237.3524.671.711.521.55
12.26
24.52
36.78
49.04
61.3
73.56
21W4838.2+3.25+9.3%38.234.524.671.561.411.56
12.24
24.48
36.72
48.96
61.2
73.44
21W4734.95+0.65+1.9%35.434.0524.671.451.391.43
12.22
24.44
36.67
48.89
61.11
73.33
21W4634.3-1.75-4.85%36.234.124.671.481.41.41
12.2
24.41
36.61
48.81
61.02
73.22
21W4536.05-0.85-2.3%36.935.724.671.511.471.48
12.18
24.37
36.55
48.74
60.92
73.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4436.9+1+2.79%37.6535.5524.671.551.461.52
12.17
24.33
36.5
48.66
60.83
72.99
21W4335.9-0.2-0.55%37.153524.671.531.441.48
12.15
24.29
36.44
48.59
60.73
72.88
21W4236.1-1.45-3.86%37.534.224.671.551.411.49
12.13
24.26
36.38
48.51
60.64
72.77
21W4137.55-0.65-1.7%38.2533.9524.671.581.41.55
12.11
24.22
36.33
48.44
60.54
72.65
21W4038.2-1.95-4.86%40.637.824.181.681.561.58
12.09
24.18
36.27
48.36
60.45
72.54