≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / 本淨比河流圖(周)

3312 弘憶股

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.555-4.5-8.18%5.09%53.353.350.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3311.72億3,404979股/筆51.532.2913.150.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1472.28億5,480757張/筆55.01+0.3 (+0.55%)

連續漲跌: 連5漲→跌  ( -4.5元 / -8.18%)

財報評分: 最新32分 / 平均36分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 2小時前)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 弘憶股2026年股東常會重要決議事項 (公告訊息 06/17 16:28)

• 〈熱門股〉黃仁勳親自點名GMI 弘憶股沾光單周暴漲35% (Anue鉅亨 06/06 10:50)

3312 弘憶股 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3950.5-0.6-1.17%56.350.422.022.562.292.29
22.02
35.23
48.44
61.66
74.87
88.08
26W3851.1+3.55+7.47%51.546.722.022.342.122.32
22.02
35.23
48.44
61.66
74.87
88.08
26W3747.55-5.25-9.94%53.347.522.022.422.162.16
22.02
35.23
48.44
61.66
74.87
88.08
26W3652.8+0.9+1.73%57.650.822.022.622.312.4
22.02
35.23
48.44
61.66
74.87
88.08
26W3551.9+0.6+1.17%52.749.6522.022.392.252.36
22.02
35.23
48.44
61.66
74.87
88.08
26W3451.3-3.8-6.9%54.550.722.022.482.32.33
22.02
35.23
48.44
61.66
74.87
88.08
26W3355.1+7.1+14.8%57.74922.022.622.232.5
22.02
35.23
48.44
61.66
74.87
88.08
26W3248+4.9+11.4%49.8542.3522.022.261.922.18
22.02
35.23
48.44
61.66
74.87
88.08
26W3143.1-4.15-8.78%47.7539.222.022.171.781.96
22.02
35.23
48.44
61.66
74.87
88.08
26W3047.25-1.05-2.17%50.345.522.022.282.072.15
22.02
35.23
48.44
61.66
74.87
88.08
26W2948.3-7.3-13.1%5748.122.022.592.182.19
22.02
35.23
48.44
61.66
74.87
88.08
26W2855.6-4.3-7.18%61.454.822.022.792.492.52
22.02
35.23
48.44
61.66
74.87
88.08
26W2759.9+0.8+1.35%61.456.622.022.792.572.72
22.02
35.23
48.44
61.66
74.87
88.08
26W2659.1-3.7-5.89%68.85922.023.122.672.68
22.06
35.3
48.54
61.77
75.01
88.25
26W2562.8+5.1+8.84%67.755.822.023.062.522.84
22.1
35.36
48.63
61.89
75.15
88.41
26W2457.7-9.8-14.5%65.455.522.022.952.512.61
22.14
35.43
48.72
62
75.29
88.58
26W2367.5+17.4+34.7%73.249.7522.023.32.243.04
22.19
35.5
48.81
62.12
75.43
88.74
26W2250.1+2.45+5.14%53.947.722.022.422.152.25
22.23
35.56
48.9
62.24
75.57
88.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2147.65+0.5+1.06%47.9544.922.022.152.022.14
22.27
35.63
48.99
62.35
75.72
89.08
26W2047.15+5.4+12.9%49.3542.722.022.211.912.11
22.31
35.7
49.08
62.47
75.86
89.24
26W1941.75+0.95+2.33%43.340.9522.021.941.831.87
22.35
35.76
49.18
62.59
76
89.41
26W1840.8-0.2-0.49%42.340.422.021.891.81.82
22.39
35.83
49.27
62.7
76.14
89.58
26W1741-1.7-3.98%49.1540.6522.022.191.811.83
22.44
35.9
49.36
62.82
76.28
89.74
26W1642.7+6.6+18.3%43.0536.422.021.921.621.9
22.48
35.96
49.45
62.94
76.42
89.91
26W1536.1+1.15+3.29%383522.021.691.551.6
22.52
36.03
49.54
63.05
76.56
90.07
26W1434.95-0.85-2.37%35.7534.3522.561.581.521.55
22.56
36.1
49.63
63.17
76.7
90.24
26W1335.8-1.4-3.76%37.434.622.561.661.541.59
22.46
35.94
49.42
62.9
76.38
89.85
26W1237.2+4+12%3932.922.561.741.471.66
22.37
35.79
49.21
62.63
76.05
89.47
26W1133.2-1.1-3.21%3431.522.561.531.411.49
22.27
35.63
48.99
62.36
75.72
89.08
26W1034.3-3.85-10.1%37.6533.122.561.71.491.55
22.17
35.48
48.78
62.09
75.39
88.69
26W0938.15+0.6+1.6%38.937.2522.561.761.691.73
22.08
35.32
48.57
61.81
75.06
88.31
26W0737.55-0.5-1.31%39.337.1522.561.791.691.71
21.98
35.17
48.36
61.54
74.73
87.92
26W0638.05-1.65-4.16%39.737.5522.561.811.721.74
21.88
35.01
48.14
61.27
74.4
87.53
26W0539.7-1.3-3.17%4439.2522.562.021.81.82
21.79
34.86
47.93
61
74.07
87.15
26W044100%42.440.322.561.951.861.89
21.69
34.7
47.72
60.73
73.75
86.76
26W0341-0.9-2.15%44.8540.7522.562.081.891.9
21.59
34.55
47.51
60.46
73.42
86.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0241.9+3.6+9.4%433922.5621.811.95
21.5
34.39
47.29
60.19
73.09
85.99
26W0138.3+2.75+7.74%38.334.8521.41.791.631.79
21.4
34.24
47.08
59.92
72.76
85.6
25W5235.55-0.4-1.11%36.835.2521.41.741.671.69
21.1
33.76
46.41
59.07
71.73
84.39
25W5135.95-0.25-0.69%36.8535.1521.41.771.691.73
20.8
33.27
45.75
58.23
70.7
83.18
25W5036.2-0.15-0.41%37.535.5521.41.831.731.77
20.49
32.79
45.08
57.38
69.68
81.97
25W4936.35-0.35-0.95%36.9535.521.41.831.761.8
20.19
32.31
44.42
56.53
68.65
80.76
25W4836.7+0.8+2.23%37.736.121.41.91.821.85
19.89
31.82
43.75
55.69
67.62
79.55
25W4735.9-4.2-10.5%40.235.821.42.051.831.83
19.59
31.34
43.09
54.84
66.59
78.34
25W4640.1+3.25+8.82%42.836.3521.42.221.882.08
19.28
30.85
42.42
53.99
65.57
77.14
25W4536.85-2.15-5.51%41.9536.421.42.211.921.94
18.98
30.37
41.76
53.15
64.54
75.93
25W4439-1.9-4.65%41.338.621.42.212.072.09
18.68
29.89
41.09
52.3
63.51
74.72
25W4340.9-0.15-0.37%41.840.4521.42.272.22.23
18.38
29.4
40.43
51.46
62.48
73.51
25W4241.05+0.55+1.36%41.8538.1521.42.322.112.27
18.07
28.92
39.76
50.61
61.45
72.3
25W4140.5+0.25+0.62%41.3539.9521.42.332.252.28
17.77
28.44
39.1
49.76
60.43
71.09
25W4040.25-1.85-4.39%42.5540.117.472.442.32.3
17.47
27.95
38.43
48.92
59.4
69.88
25W3942.1-2.2-4.97%45.6541.917.472.632.422.43
17.34
27.74
38.14
48.54
58.94
69.34
25W3844.3+0.65+1.49%45.2542.717.472.632.482.58
17.2
27.52
37.85
48.17
58.49
68.81
25W3743.65+0.8+1.87%44.342.517.472.62.492.56
17.07
27.31
37.55
47.79
58.03
68.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3642.85-1.7-3.82%45.0541.4517.472.662.452.53
16.93
27.1
37.26
47.42
57.58
67.74
25W3544.55+2.95+7.09%47.441.6517.472.822.482.65
16.8
26.88
36.96
47.04
57.12
67.2
25W3441.6-3.7-8.17%45.240.817.472.712.452.5
16.67
26.67
36.67
46.67
56.67
66.67
25W3345.3+0.25+0.55%49.54517.472.992.722.74
16.53
26.45
36.37
46.29
56.21
66.13
25W3245.05-0.85-1.85%47.654417.472.912.682.75
16.4
26.24
36.08
45.92
55.76
65.6
25W3145.9-0.8-1.71%47.6543.717.472.932.692.82
16.27
26.02
35.78
45.54
55.3
65.06
25W3046.7-1.6-3.31%48.845.7517.473.032.842.89
16.13
25.81
35.49
45.17
54.85
64.53
25W2948.3+1.3+2.77%49.346.1517.473.082.883.02
16
25.6
35.19
44.79
54.39
63.99
25W2847-0.65-1.36%47.8545.817.473.022.892.96
15.86
25.38
34.9
44.42
53.94
63.46
25W2747.65-2.45-4.89%50.647.6515.733.223.033.03
15.73
25.17
34.61
44.04
53.48
62.92
25W2650.1+1.5+3.09%51.546.615.733.22.93.12
16.07
25.72
35.36
45.01
54.65
64.3
25W2548.6-1.4-2.8%5148.0515.733.112.932.96
16.42
26.27
36.12
45.97
55.82
65.67
25W2450-1.1-2.15%53.55015.733.192.982.98
16.76
26.82
36.88
46.93
56.99
67.05
25W2351.1+0.2+0.39%52.848.415.733.092.832.99
17.11
27.37
37.63
47.9
58.16
68.42
25W2250.9-0.4-0.78%5549.915.733.152.862.92
17.45
27.92
38.39
48.86
59.33
69.8
25W2151.3-3.7-6.73%56.350.815.733.162.862.88
17.79
28.47
39.14
49.82
60.5
71.17
25W2055+2.9+5.57%5551.715.733.032.853.03
18.14
29.02
39.9
50.78
61.67
72.55
25W1952.1-1.8-3.34%54.548.6515.732.952.632.82
18.48
29.57
40.66
51.75
62.83
73.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1853.9+10.6+24.5%55.24415.732.932.342.86
18.82
30.12
41.41
52.71
64
75.3
25W1743.3+0.7+1.64%44.74015.732.332.092.26
19.17
30.67
42.17
53.67
65.17
76.67
25W1642.6+2.3+5.71%44.9540.715.732.32.092.18
19.51
31.22
42.93
54.63
66.34
78.05
25W1540.3-8.4-17.2%43.8535.5515.732.211.792.03
19.86
31.77
43.68
55.6
67.51
79.42
25W1448.7-3.2-6.17%49.9546.520.22.472.32.41
20.2
32.32
44.44
56.56
68.68
80.8
25W1351.9-8-13.4%59.951.420.22.982.562.58
20.1
32.16
44.22
56.28
68.34
80.4
25W1259.9-0.5-0.83%6459.420.23.22.973
20
32
44
56
67.99
79.99
25W1160.4+9.3+18.2%64.653.720.23.252.73.04
19.9
31.84
43.77
55.71
67.65
79.59
25W1051.1-1.7-3.22%53.748.8520.22.712.472.58
19.8
31.67
43.55
55.43
67.31
79.19
25W0952.8-1.4-2.58%56.552.620.22.872.672.68
19.7
31.51
43.33
55.15
66.97
78.78
25W0854.2+1.3+2.46%54.752.420.22.792.672.77
19.6
31.35
43.11
54.87
66.62
78.38
25W0752.9+0.8+1.54%54.751.220.22.812.632.71
19.49
31.19
42.89
54.58
66.28
77.98
25W0652.1+0.3+0.58%53.548.920.22.762.522.69
19.39
31.03
42.67
54.3
65.94
77.57
25W0451.8+1.6+3.19%52.349.820.22.712.582.68
19.29
30.87
42.44
54.02
65.59
77.17
25W0350.2-0.6-1.18%51.648.1520.22.692.512.62
19.19
30.71
42.22
53.74
65.25
76.77
25W0250.8-2.3-4.33%54.350.220.22.842.632.66
19.09
30.55
42
53.45
64.91
76.36
25W0153.1-2.5-4.5%55.45318.992.922.792.8
18.99
30.38
41.78
53.17
64.57
75.96
24W5255.6+0.1+0.18%58.555.118.993.12.922.94
18.89
30.23
41.56
52.89
64.23
75.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5155.5-2.7-4.64%58.553.218.993.112.832.95
18.79
30.07
41.34
52.62
63.89
75.17
24W5058.2-1.3-2.18%64.258.118.993.433.113.11
18.69
29.91
41.12
52.34
63.55
74.77
24W4959.5+0.8+1.36%6158.418.993.283.143.2
18.59
29.75
40.9
52.06
63.22
74.37
24W4858.7-1.6-2.65%62.156.718.993.363.073.17
18.49
29.59
40.69
51.78
62.88
73.98
24W4760.3-0.5-0.82%62.759.718.993.413.253.28
18.39
29.43
40.47
51.5
62.54
73.58
24W4660.8-9.1-13%71.959.818.993.933.273.32
18.3
29.27
40.25
51.23
62.2
73.18
24W4569.9+3.6+5.43%71.46418.993.923.523.84
18.2
29.11
40.03
50.95
61.87
72.78
24W4466.3-2.9-4.19%69.865.218.993.863.63.66
18.1
28.96
39.81
50.67
61.53
72.39
24W4369.2-4.9-6.61%75.369.118.994.183.843.84
18
28.8
39.59
50.39
61.19
71.99
24W4274.1+5.2+7.55%76.266.518.994.263.724.14
17.9
28.64
39.38
50.12
60.85
71.59
24W4168.9-0.8-1.15%74.468.618.994.183.853.87
17.8
28.48
39.16
49.84
60.52
71.2
24W4069.7-2.1-2.92%73.568.517.74.153.873.94
17.7
28.32
38.94
49.56
60.18
70.8
24W3971.8-2.2-2.97%74.970.517.74.233.994.06
17.69
28.3
38.92
49.53
60.15
70.76
24W3874-3.4-4.39%79.473.817.74.494.174.19
17.68
28.29
38.9
49.5
60.11
70.72
24W3777.4+1.8+2.38%81.570.217.74.613.974.38
17.67
28.27
38.87
49.48
60.08
70.68
24W3675.6-11.6-13.3%89.575.517.75.074.284.28
17.66
28.26
38.85
49.45
60.04
70.64
24W3587.2-2.6-2.9%92.28717.75.224.934.94
17.65
28.24
38.83
49.42
60.01
70.6
24W3489.8+10.8+13.7%93.57917.75.34.485.09
17.64
28.22
38.81
49.39
59.98
70.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3379+1.8+2.33%82.576.617.74.684.344.48
17.63
28.21
38.79
49.36
59.94
70.52
24W3277.2-1.1-1.4%79.863.717.74.533.624.38
17.62
28.19
38.76
49.34
59.91
70.48
24W3178.3-11.9-13.2%93.67817.75.324.434.45
17.61
28.18
38.74
49.31
59.87
70.44
24W3090.2-2.2-2.38%96.48717.75.484.945.13
17.6
28.16
38.72
49.28
59.84
70.4
24W2992.4-7.6-7.6%1039117.75.865.175.25
17.59
28.14
38.7
49.25
59.81
70.36
24W28100+6.9+7.41%110.58817.76.295.015.69
17.58
28.13
38.68
49.22
59.77
70.32
24W2793.1+6.1+7.01%100.586.617.75.724.935.3
17.57
28.11
38.65
49.2
59.74
70.28
24W2687+15.9+22.4%91.165.817.565.193.754.95
17.56
28.1
38.63
49.17
59.7
70.24
24W2571.1+0.5+0.71%79.468.417.564.533.94.05
17.55
28.08
38.6
49.13
59.66
70.19
24W2470.6+3.7+5.53%71.26717.564.063.824.03
17.53
28.05
38.57
49.09
59.62
70.14
24W2366.9-0.5-0.74%74.864.517.564.273.683.82
17.52
28.03
38.55
49.06
59.57
70.08
24W2267.4+17.3+34.5%75.95017.564.342.863.85
17.51
28.01
38.52
49.02
59.53
70.03
24W2150.1+2.1+4.38%52.646.717.563.012.672.86
17.49
27.99
38.49
48.98
59.48
69.98
24W2048+1.7+3.67%51.145.7517.562.922.622.75
17.48
27.97
38.46
48.95
59.44
69.93
24W1946.3-0.1-0.22%50.545.517.562.892.62.65
17.47
27.95
38.43
48.91
59.39
69.87
24W1846.4+1+2.2%48.442.717.562.772.452.66
17.46
27.93
38.4
48.88
59.35
69.82
24W1745.4-0.8-1.73%47.341.3517.562.712.372.6
17.44
27.91
38.37
48.84
59.3
69.77
24W1646.2-5.3-10.3%5444.417.563.12.552.65
17.43
27.89
38.34
48.8
59.26
69.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1551.5+10.15+24.5%51.540.4517.562.962.322.96
17.42
27.87
38.32
48.77
59.21
69.66
24W1441.35-2.4-5.49%44.9541.0517.562.582.362.38
17.4
27.84
38.29
48.73
59.17
69.61
24W1343.75+5.25+13.6%4438.417.392.532.212.52
17.39
27.82
38.26
48.69
59.13
69.56
24W1238.5+2.35+6.5%42.436.717.392.452.122.22
17.31
27.69
38.07
48.46
58.84
69.22
24W1136.15-5.4-13%41.3533.817.392.41.962.1
17.22
27.55
37.89
48.22
58.55
68.88
24W1041.55-0.6-1.42%48.541.5517.392.832.422.42
17.14
27.42
37.7
47.98
58.26
68.54
24W0942.15+3.5+9.06%44.23717.392.592.172.47
17.05
27.28
37.51
47.74
57.98
68.21
24W0838.65+9.2+31.2%38.6529.7517.392.281.752.28
16.97
27.15
37.33
47.51
57.69
67.87
24W0729.45+3.65+14.1%29.9526.417.391.771.561.74
16.88
27.01
37.14
47.27
57.4
67.53
24W0625.8-0.3-1.15%26.524.7517.391.581.471.54
16.8
26.88
36.95
47.03
57.11
67.19
24W0526.1+2.2+9.21%27.123.417.391.621.41.56
16.71
26.74
36.77
46.8
56.82
66.85
24W0423.9+0.35+1.49%25.22317.391.521.381.44
16.63
26.61
36.58
46.56
56.54
66.51
24W0323.55+0.35+1.51%2422.7517.391.451.381.42
16.54
26.47
36.4
46.32
56.25
66.18
24W0223.2-0.25-1.07%2422.217.391.461.351.41
16.46
26.33
36.21
46.09
55.96
65.84
24W0123.45+1.6+7.32%24.821.7517.391.511.331.43
16.37
26.2
36.02
45.85
55.67
65.5
23W5221.85-0.3-1.35%22.1521.816.291.361.341.34
16.29
26.06
35.84
45.61
55.39
65.16
23W5122.15-0.4-1.77%22.4521.4516.291.381.321.36
16.3
26.08
35.86
45.64
55.42
65.2
23W5022.55-0.1-0.44%22.7521.316.291.391.311.38
16.31
26.09
35.88
45.66
55.45
65.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4922.65+0.35+1.57%2322.2516.291.411.361.39
16.32
26.11
35.9
45.69
55.48
65.27
23W4822.3+0.65+3%22.621.2516.291.381.31.37
16.33
26.12
35.92
45.72
55.51
65.31
23W4721.65+0.25+1.17%22.0521.4516.291.351.311.33
16.34
26.14
35.94
45.74
55.54
65.34
23W4621.4+0.85+4.14%21.820.0516.291.331.231.31
16.35
26.15
35.96
45.77
55.57
65.38
23W4520.55+1.35+7.03%2119.0516.291.281.161.26
16.35
26.17
35.98
45.79
55.61
65.42
23W4419.2+0.2+1.05%19.5518.916.291.191.151.17
16.36
26.18
36
45.82
55.64
65.46
23W4319+0.65+3.54%19.318.316.291.181.121.16
16.37
26.2
36.02
45.84
55.67
65.49
23W4218.35-0.25-1.34%18.6518.316.291.141.121.12
16.38
26.21
36.04
45.87
55.7
65.53
23W4118.6-0.05-0.27%18.7518.4516.291.141.131.13
16.39
26.23
36.06
45.9
55.73
65.57
23W4018.65-0.1-0.53%18.8518.516.291.151.131.14
16.4
26.24
36.08
45.92
55.76
65.6
23W3918.75+0.05+0.27%18.9518.616.411.151.131.14
16.41
26.26
36.1
45.95
55.79
65.64
23W3818.7-0.2-1.06%1918.5516.411.171.141.15
16.3
26.08
35.87
45.65
55.43
65.21
23W3718.9+0.5+2.72%19.0518.316.411.181.131.17
16.2
25.91
35.63
45.35
55.07
64.78
23W3618.4-0.2-1.08%18.718.2516.411.161.131.14
16.09
25.74
35.4
45.05
54.7
64.36
23W3518.6+0.35+1.92%18.7517.8516.411.171.121.16
15.98
25.57
35.16
44.75
54.34
63.93
23W3418.25-3.3-15.3%21.9518.216.411.381.151.15
15.88
25.4
34.93
44.45
53.98
63.5
23W3321.55-0.05-0.23%22.520.916.411.431.331.37
15.77
25.23
34.69
44.15
53.61
63.07
23W3221.6-1.1-4.85%22.7521.4516.411.451.371.38
15.66
25.06
34.46
43.85
53.25
62.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3122.7-0.1-0.44%2322.416.411.481.441.46
15.55
24.89
34.22
43.55
52.89
62.22
23W3022.800%22.922.4516.411.481.451.48
15.45
24.72
33.98
43.25
52.52
61.79
23W2922.8+0.05+0.22%23.1522.5516.411.511.471.49
15.34
24.55
33.75
42.95
52.16
61.36
23W2822.75+0.05+0.22%23.122.5516.411.521.481.49
15.23
24.37
33.51
42.65
51.8
60.94
23W2722.7-0.3-1.3%23.422.616.411.551.491.5
15.13
24.2
33.28
42.36
51.43
60.51
23W2623-0.4-1.71%23.522.715.021.561.511.53
15.02
24.03
33.04
42.06
51.07
60.08
23W2523.4-0.1-0.43%23.52315.021.551.521.55
15.14
24.22
33.31
42.39
51.47
60.56
23W2423.5+0.2+0.86%23.9522.9515.021.571.51.54
15.26
24.41
33.57
42.72
51.88
61.03
23W2323.3+0.85+3.79%23.722.4515.021.541.461.52
15.38
24.6
33.83
43.06
52.28
61.51
23W2222.45+1.05+4.91%22.6521.4515.021.461.381.45
15.5
24.8
34.09
43.39
52.69
61.99
23W2121.4+0.15+0.71%21.721.1515.021.391.351.37
15.62
24.99
34.36
43.73
53.09
62.46
23W2021.25+0.15+0.71%21.520.815.021.371.321.35
15.74
25.18
34.62
44.06
53.5
62.94
23W1921.1-0.5-2.31%21.720.6515.021.371.31.33
15.85
25.37
34.88
44.39
53.91
63.42
23W1821.6+0.35+1.65%21.7521.215.021.361.331.35
15.97
25.56
35.14
44.73
54.31
63.9
23W1721.25+0.2+0.95%21.520.7515.021.341.291.32
16.09
25.75
35.4
45.06
54.72
64.37
23W1621.05-0.6-2.77%21.9520.9515.021.351.291.3
16.21
25.94
35.67
45.39
55.12
64.85
23W1521.65+0.25+1.17%22.2521.115.021.361.291.33
16.33
26.13
35.93
45.73
55.53
65.33
23W1421.4-0.1-0.47%21.821.315.021.331.291.3
16.45
26.32
36.19
46.06
55.93
65.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1321.5+1.9+9.69%21.919.4516.571.321.171.3
16.57
26.51
36.45
46.4
56.34
66.28
23W1219.6+0.5+2.62%19.818.9516.571.21.141.18
16.55
26.48
36.41
46.34
56.28
66.21
23W1119.1+0.45+2.41%19.1518.2516.571.161.11.16
16.53
26.45
36.37
46.29
56.21
66.13
23W1018.65-0.35-1.84%19.318.6516.571.171.131.13
16.52
26.42
36.33
46.24
56.15
66.06
23W0919+0.6+3.26%19.2518.316.571.171.111.15
16.5
26.39
36.29
46.19
56.09
65.99
23W0818.4+0.2+1.1%18.518.216.571.121.11.12
16.48
26.37
36.25
46.14
56.03
65.91
23W0718.200%18.317.716.571.111.081.11
16.46
26.34
36.21
46.09
55.96
65.84
23W0618.2-0.05-0.27%18.3518.216.571.121.111.11
16.44
26.31
36.17
46.04
55.9
65.77
23W0518.25+0.65+3.69%18.5517.616.571.131.071.11
16.42
26.28
36.13
45.99
55.84
65.69
23W0317.6+0.1+0.57%17.6517.416.571.081.061.07
16.4
26.25
36.09
45.93
55.78
65.62
23W0217.5+0.15+0.86%1817.3516.571.11.061.07
16.39
26.22
36.05
45.88
55.71
65.55
23W0117.35+0.1+0.58%17.4517.1516.571.071.051.06
16.37
26.19
36.01
45.83
55.65
65.47
22W5317.25-0.4-2.27%17.717.216.351.081.051.06
16.35
26.16
35.97
45.78
55.59
65.4
22W5217.65-0.2-1.12%17.917.4516.351.11.071.08
16.31
26.09
35.88
45.67
55.45
65.24
22W5117.85-0.1-0.56%18.0517.516.351.111.081.1
16.27
26.03
35.79
45.55
55.31
65.07
22W5017.95-0.6-3.23%18.6517.916.351.151.11.11
16.23
25.96
35.7
45.44
55.17
64.91
22W4918.55+0.15+0.82%18.7518.316.351.161.131.15
16.19
25.9
35.61
45.32
55.04
64.75
22W4818.4+0.3+1.66%18.51816.351.151.111.14
16.15
25.83
35.52
45.21
54.9
64.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4718.1-0.1-0.55%18.5518.116.351.151.121.12
16.11
25.77
35.43
45.1
54.76
64.42
22W4618.2+0.45+2.54%18.517.716.351.151.11.13
16.06
25.7
35.34
44.98
54.62
64.26
22W4517.75+0.7+4.11%17.7517.1516.351.111.071.11
16.02
25.64
35.25
44.87
54.48
64.1
22W4417.05+0.35+2.1%17.3516.716.351.091.041.07
15.98
25.57
35.16
44.75
54.34
63.93
22W4316.700%17.1516.316.351.081.021.05
15.94
25.51
35.07
44.64
54.2
63.77
22W4216.7-0.6-3.47%16.9515.816.351.070.991.05
15.9
25.44
34.98
44.52
54.07
63.61
22W4117.3+0.25+1.47%17.5516.8516.351.111.061.09
15.86
25.38
34.89
44.41
53.93
63.44
22W4017.05-0.9-5.01%17.9516.4515.821.131.041.08
15.82
25.31
34.8
44.3
53.79
63.28
22W3917.95-0.5-2.71%18.417.8515.821.171.141.14
15.69
25.1
34.51
43.92
53.33
62.74
22W3818.45-0.25-1.34%1918.2515.821.221.171.19
15.55
24.88
34.21
43.54
52.87
62.2
22W3718.7-0.45-2.35%19.418.215.821.261.181.21
15.42
24.67
33.92
43.17
52.41
61.66
22W3619.15-0.6-3.04%19.551915.821.281.241.25
15.28
24.45
33.62
42.79
51.96
61.13
22W3519.75-0.25-1.25%20.119.3515.821.331.281.3
15.15
24.24
33.32
42.41
51.5
60.59
22W3420+1.15+6.1%20.618.315.821.371.221.33
15.01
24.02
33.03
42.03
51.04
60.05
22W3318.85+0.8+4.43%18.9517.915.821.271.21.27
14.88
23.8
32.73
41.66
50.58
59.51
22W3218.05-0.35-1.9%18.617.415.821.261.181.22
14.74
23.59
32.43
41.28
50.13
58.97
22W3118.4-0.4-2.13%18.818.2515.821.291.251.26
14.61
23.37
32.14
40.9
49.67
58.43
22W3018.8-1.2-6%18.818.0515.821.31.251.3
14.47
23.16
31.84
40.53
49.21
57.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2920-1.6-7.41%21.2519.115.821.481.331.39
14.34
22.94
31.55
40.15
48.75
57.36
22W2821.6+1+4.85%21.820.415.821.531.441.52
14.2
22.73
31.25
39.77
48.3
56.82
22W2720.6-2.05-9.05%23.1520.514.071.651.461.46
14.07
22.51
30.95
39.4
47.84
56.28
22W2622.65-0.7-3%23.5522.314.071.661.581.6
14.15
22.64
31.12
39.61
48.1
56.59
22W2523.35-1.35-5.47%24.423.314.071.721.641.64
14.23
22.76
31.3
39.83
48.37
56.9
22W2424.7-0.5-1.98%25.324.614.071.771.721.73
14.3
22.88
31.47
40.05
48.63
57.21
22W2325.2+0.35+1.41%25.424.914.071.771.731.75
14.38
23.01
31.64
40.27
48.89
57.52
22W2224.85+0.05+0.2%25.324.714.071.751.711.72
14.46
23.13
31.81
40.48
49.16
57.83
22W2124.8+0.8+3.33%25.2524.214.071.741.661.71
14.54
23.26
31.98
40.7
49.42
58.14
22W2024-0.1-0.41%24.7523.214.071.691.591.64
14.61
23.38
32.15
40.92
49.69
58.46
22W1924.1+0.35+1.47%24.7523.614.071.681.611.64
14.69
23.51
32.32
41.14
49.95
58.77
22W1823.75-0.1-0.42%23.8522.4514.071.611.521.61
14.77
23.63
32.49
41.35
50.22
59.08
22W1723.8500%24.323.414.071.641.581.61
14.85
23.76
32.66
41.57
50.48
59.39
22W1623.8500%24.323.6514.071.631.581.6
14.92
23.88
32.83
41.79
50.74
59.7
22W1523.85-0.2-0.83%24.423.6514.071.631.581.59
15
24
33.01
42.01
51.01
60.01
22W1424.05-1.6-6.24%24.6523.5515.081.631.561.59
15.08
24.13
33.18
42.22
51.27
60.32
22W1325.65-0.95-3.57%28.625.6515.081.911.711.71
14.97
23.95
32.94
41.92
50.9
59.88
22W1226.6+1.1+4.31%26.925.315.081.811.71.79
14.86
23.78
32.7
41.61
50.53
59.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1125.5-0.05-0.2%2623.6515.081.761.61.73
14.75
23.6
32.46
41.31
50.16
59.01
22W1025.55+0.7+2.82%26.22515.081.791.711.74
14.64
23.43
32.22
41
49.79
58.57
22W0924.85-0.4-1.58%25.624.215.081.761.671.71
14.53
23.25
31.98
40.7
49.42
58.14
22W0825.25+0.5+2.02%25.3524.1515.081.761.671.75
14.42
23.08
31.74
40.39
49.04
57.7
22W0724.75+1.8+7.84%24.8523.2515.081.741.621.73
14.32
22.91
31.49
40.08
48.67
57.26
22W0522.95-0.6-2.55%23.722.715.081.671.61.62
14.21
22.73
31.25
39.78
48.3
56.83
22W0423.55-0.65-2.69%2523.5515.081.771.671.67
14.1
22.56
31.01
39.47
47.93
56.39
22W0324.2+0.7+2.98%25.523.8515.081.821.71.73
13.99
22.38
30.77
39.17
47.56
55.95
22W0223.5-1.1-4.47%25.123.315.081.811.681.69
13.88
22.21
30.53
38.86
47.19
55.52
22W0124.6+0.55+2.29%24.92413.771.811.741.79
13.77
22.03
30.29
38.56
46.82
55.08
21W5224.05+0.55+2.34%24.3523.6513.771.771.721.75
13.72
21.95
30.18
38.41
46.64
54.87
21W5123.5-0.25-1.05%24.323.2513.771.781.71.72
13.67
21.87
30.07
38.27
46.47
54.67
21W5023.75-0.9-3.65%25.2523.713.771.851.741.74
13.62
21.78
29.95
38.12
46.29
54.46
21W4924.65-1.75-6.63%29.0524.3513.772.141.81.82
13.56
21.7
29.84
37.98
46.12
54.26
21W4826.4+2.25+9.32%26.9524.1513.771.991.791.95
13.51
21.62
29.73
37.83
45.94
54.05
21W4724.15+1.3+5.69%24.323.213.771.811.721.79
13.46
21.54
29.61
37.69
45.77
53.84
21W4622.85+0.85+3.86%23.4522.213.771.751.661.7
13.41
21.45
29.5
37.55
45.59
53.64
21W4522+0.45+2.09%22.2521.5513.771.671.611.65
13.36
21.37
29.39
37.4
45.42
53.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4421.55+1.05+5.12%22.120.513.771.661.541.62
13.31
21.29
29.27
37.26
45.24
53.22
21W4320.5+0.3+1.49%20.920.113.771.581.521.55
13.25
21.21
29.16
37.11
45.07
53.02
21W4220.2-0.05-0.25%20.519.5513.771.551.481.53
13.2
21.12
29.05
36.97
44.89
52.81
21W4120.25+0.65+3.32%20.3518.613.771.551.411.54
13.15
21.04
28.93
36.82
44.72
52.61
21W4019.6-0.7-3.45%20.519.5513.11.561.491.5
13.1
20.96
28.82
36.68
44.54
52.4
21W3920.3-0.7-3.33%20.719.913.11.581.521.55
13.1
20.97
28.83
36.69
44.55
52.42