≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3313 斐成 / 本淨比河流圖(周)

3313 斐成

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.4500%0.96%10.4510.5510.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3738.34萬48762股/筆10.491.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101106萬851.19張/筆10.490 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均39分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 斐成提報董事會2026年第二季財務報告 (公告訊息 08/11 14:52)

• 斐成2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:41)

• 代重要子公司森泰工程股份有限公司公告董事會選任董事長 (公告訊息 06/17 14:07)

• 代重要子公司森泰工程股份有限公司公告2026年股東常會解除董事競業禁止案 (公告訊息 06/17 14:06)

• 代重要子公司森泰工程股份有限公司公告全面改選董監事名單 (公告訊息 06/17 14:03)

• 代重要子公司森泰工程股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/17 13:58)

3313 斐成 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3910.45-0.2-1.88%10.6510.49.891.081.051.06
9.89
13.85
17.8
21.76
25.71
29.67
26W3810.65-0.1-0.93%10.810.459.891.091.061.08
9.89
13.85
17.8
21.76
25.71
29.67
26W3710.75-0.05-0.46%11.610.69.891.171.071.09
9.89
13.85
17.8
21.76
25.71
29.67
26W3610.8-0.5-4.42%11.410.659.891.151.081.09
9.89
13.85
17.8
21.76
25.71
29.67
26W3511.3+1+9.71%12.4510.49.891.261.051.14
9.89
13.85
17.8
21.76
25.71
29.67
26W3410.3+0.1+0.98%10.410.29.891.051.031.04
9.89
13.85
17.8
21.76
25.71
29.67
26W3310.2-0.1-0.97%10.910.19.891.11.021.03
9.89
13.85
17.8
21.76
25.71
29.67
26W3210.3+0.1+0.98%10.410.159.891.051.031.04
9.89
13.85
17.8
21.76
25.71
29.67
26W3110.2-1.15-10.1%11.710.19.891.181.021.03
9.89
13.85
17.8
21.76
25.71
29.67
26W3011.35-0.65-5.42%12.0511.359.891.221.151.15
9.89
13.85
17.8
21.76
25.71
29.67
26W2912+0.2+1.69%12.211.359.891.231.151.21
9.89
13.85
17.8
21.76
25.71
29.67
26W2811.8-0.6-4.84%12.8511.759.891.31.191.19
9.89
13.85
17.8
21.76
25.71
29.67
26W2712.4+1.3+11.7%12.411.19.891.251.121.25
9.89
13.85
17.8
21.76
25.71
29.67
26W2611.1-1.05-8.64%12.4511.19.891.261.121.12
9.9
13.86
17.82
21.77
25.73
29.69
26W2512.15+0.3+2.53%12.3511.559.891.251.171.23
9.91
13.87
17.83
21.79
25.75
29.72
26W2411.85+0.6+5.33%12.5510.89.891.271.091.2
9.91
13.88
17.84
21.81
25.77
29.74
26W2311.25+0.15+1.35%11.410.89.891.151.091.13
9.92
13.89
17.86
21.83
25.79
29.76
26W2211.1-0.7-5.93%11.910.99.891.21.11.12
9.93
13.9
17.87
21.84
25.81
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2111.8+0.75+6.79%12.1510.859.891.221.091.19
9.94
13.91
17.89
21.86
25.83
29.81
26W2011.05-0.65-5.56%11.7119.891.181.111.11
9.94
13.92
17.9
21.88
25.85
29.83
26W1911.7-0.35-2.9%12.311.559.891.241.161.18
9.95
13.93
17.91
21.89
25.87
29.85
26W1812.05-0.05-0.41%12.111.859.891.211.191.21
9.96
13.94
17.93
21.91
25.89
29.88
26W1712.1-0.85-6.56%13.1129.891.311.21.21
9.97
13.95
17.94
21.93
25.91
29.9
26W1612.95+0.35+2.78%13.212.559.891.321.261.3
9.97
13.96
17.95
21.94
25.93
29.92
26W1512.6-0.1-0.79%12.912.459.891.291.251.26
9.98
13.98
17.97
21.96
25.95
29.95
26W1412.7-0.4-3.05%13.112.659.991.311.271.27
9.99
13.99
17.98
21.98
25.97
29.97
26W1313.1+0.3+2.34%13.9512.49.991.41.241.31
9.98
13.98
17.97
21.97
25.96
29.95
26W1212.8+0.35+2.81%13.6512.559.991.371.261.28
9.98
13.97
17.96
21.95
25.94
29.94
26W1112.45-0.1-0.8%13.9511.89.991.41.181.25
9.97
13.96
17.95
21.94
25.93
29.92
26W1012.55-0.5-3.83%13.0512.49.991.311.241.26
9.97
13.95
17.94
21.93
25.91
29.9
26W0913.05+0.1+0.77%13.312.89.991.341.291.31
9.96
13.95
17.93
21.91
25.9
29.88
26W0712.95-0.2-1.52%13.2512.39.991.331.241.3
9.96
13.94
17.92
21.9
25.88
29.86
26W0613.15-0.35-2.59%1413.059.991.411.311.32
9.95
13.93
17.91
21.89
25.87
29.85
26W0513.5-0.85-5.92%14.513.49.991.461.351.36
9.94
13.92
17.9
21.88
25.85
29.83
26W0414.35-0.1-0.69%14.75149.991.481.411.44
9.94
13.91
17.89
21.86
25.84
29.81
26W0314.45-0.2-1.37%15.0514.19.991.521.421.45
9.93
13.9
17.88
21.85
25.82
29.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0214.65-0.25-1.68%15.15149.991.531.411.48
9.93
13.9
17.87
21.84
25.81
29.78
26W0114.9-0.2-1.32%15.314.459.921.541.461.5
9.92
13.89
17.86
21.82
25.79
29.76
25W5215.100%15.4514.79.921.561.481.52
9.92
13.89
17.86
21.83
25.8
29.77
25W5115.1-0.4-2.58%15.814.69.921.591.471.52
9.93
13.9
17.87
21.84
25.81
29.78
25W5015.5+0.7+4.73%18.414.89.921.851.491.56
9.93
13.9
17.88
21.85
25.82
29.79
25W4914.8+0.2+1.37%14.914.059.921.51.411.49
9.94
13.91
17.88
21.86
25.83
29.81
25W4814.6+1.5+11.5%14.813.059.921.491.311.47
9.94
13.91
17.89
21.87
25.84
29.82
25W4713.1-2.65-16.8%1613.059.921.611.311.32
9.94
13.92
17.9
21.87
25.85
29.83
25W4615.75+0.05+0.32%16.5515.29.921.661.531.58
9.95
13.93
17.9
21.88
25.86
29.84
25W4515.7-0.3-1.88%16.4515.059.921.651.511.58
9.95
13.93
17.91
21.89
25.87
29.85
25W4416-1.8-10.1%18.115.959.921.821.61.61
9.95
13.94
17.92
21.9
25.88
29.86
25W4317.8-1.25-6.56%20.517.89.922.061.791.79
9.96
13.94
17.93
21.91
25.89
29.88
25W4219.05+3.1+19.4%19.0515.49.921.911.551.91
9.96
13.95
17.93
21.92
25.9
29.89
25W4115.95-2.4-13.1%18.415.959.921.851.61.6
9.97
13.95
17.94
21.93
25.91
29.9
25W4018.35-1.3-6.62%2118.19.972.111.821.84
9.97
13.96
17.95
21.93
25.92
29.91
25W3919.65+2.25+12.9%19.6516.89.971.971.681.97
9.97
13.96
17.95
21.94
25.93
29.92
25W3817.4-0.15-0.85%18.417.19.971.841.711.74
9.98
13.97
17.96
21.95
25.95
29.94
25W3717.55+0.85+5.09%19.2179.971.921.71.76
9.98
13.98
17.97
21.96
25.96
29.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3616.7+3.75+29%16.712.759.971.671.281.67
9.99
13.98
17.98
21.97
25.97
29.97
25W3512.9500%13.112.89.971.311.281.3
9.99
13.99
17.99
21.98
25.98
29.98
25W3412.95-0.45-3.36%13.412.759.971.341.281.3
10
14
18
21.99
25.99
29.99
25W3313.4+0.25+1.9%14.1513.19.971.411.311.34
10
14
18
22.01
26.01
30.01
25W3213.15-0.05-0.38%13.5513.159.971.351.311.31
10.01
14.01
18.01
22.02
26.02
30.02
25W3113.2-0.05-0.38%13.35139.971.331.31.32
10.01
14.02
18.02
22.03
26.03
30.03
25W3013.25-0.15-1.12%13.5513.19.971.351.311.32
10.02
14.02
18.03
22.04
26.04
30.05
25W2913.4-0.3-2.19%13.9513.49.971.391.341.34
10.02
14.03
18.04
22.05
26.05
30.06
25W2813.7-0.4-2.84%14.213.69.971.421.361.37
10.03
14.04
18.05
22.06
26.07
30.08
25W2714.1-0.3-2.08%14.414.110.031.441.411.41
10.03
14.04
18.05
22.07
26.08
30.09
25W2614.4+0.05+0.35%14.6513.9510.031.461.391.43
10.04
14.06
18.07
22.09
26.11
30.12
25W2514.35-0.25-1.71%14.8513.9510.031.481.391.43
10.05
14.07
18.1
22.12
26.14
30.16
25W2414.6+0.5+3.55%14.913.710.031.481.361.45
10.06
14.09
18.12
22.14
26.17
30.19
25W2314.1-0.7-4.73%14.713.9510.031.461.381.4
10.08
14.11
18.14
22.17
26.2
30.23
25W2214.8-0.2-1.33%15.314.610.031.521.451.47
10.09
14.12
18.16
22.19
26.23
30.26
25W2115+0.65+4.53%15.2514.110.031.511.41.49
10.1
14.14
18.18
22.22
26.26
30.3
25W2014.35+1+7.49%14.613.310.031.441.321.42
10.11
14.16
18.2
22.24
26.29
30.33
25W1913.35-0.6-4.3%14.713.210.031.451.31.32
10.12
14.17
18.22
22.27
26.32
30.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1813.95+1.4+11.2%13.9512.3510.031.381.221.38
10.13
14.19
18.24
22.29
26.35
30.4
25W1712.55-0.25-1.95%12.812.110.031.261.191.24
10.15
14.2
18.26
22.32
26.38
30.44
25W1612.8+0.55+4.49%13.1512.3510.031.291.221.26
10.16
14.22
18.28
22.35
26.41
30.47
25W1512.25-1.35-9.93%12.410.4510.031.221.031.2
10.17
14.24
18.3
22.37
26.44
30.51
25W1413.6-2.15-13.7%14.513.410.181.421.321.34
10.18
14.25
18.32
22.4
26.47
30.54
25W1315.75-0.3-1.87%16.351510.181.611.481.55
10.14
14.2
18.25
22.31
26.36
30.42
25W1216.05+1.55+10.7%16.714.510.181.651.441.59
10.1
14.14
18.18
22.22
26.26
30.3
25W1114.5-0.3-2.03%15.214.3510.181.511.431.44
10.06
14.08
18.11
22.13
26.16
30.18
25W1014.8-1.05-6.62%15.714.810.181.571.481.48
10.02
14.03
18.04
22.04
26.05
30.06
25W0915.85-0.85-5.09%16.6515.610.181.671.561.59
9.98
13.97
17.96
21.96
25.95
29.94
25W0816.7+1.6+10.6%1714.9510.181.711.51.68
9.94
13.92
17.89
21.87
25.84
29.82
25W0715.1-0.45-2.89%15.5514.8510.181.571.51.53
9.9
13.86
17.82
21.78
25.74
29.7
25W0615.55+0.15+0.97%15.9515.3510.181.621.561.58
9.86
13.8
17.75
21.69
25.64
29.58
25W0415.4+1.15+8.07%15.7514.310.181.61.461.57
9.82
13.75
17.68
21.6
25.53
29.46
25W0314.25-0.4-2.73%14.5513.910.181.491.421.46
9.78
13.69
17.6
21.52
25.43
29.34
25W0214.65-1-6.39%15.6514.6510.181.611.51.5
9.74
13.64
17.53
21.43
25.32
29.22
25W0115.65+0.15+0.97%17159.71.751.551.61
9.7
13.58
17.46
21.34
25.22
29.1
24W5215.5+0.45+2.99%15.8514.859.71.631.531.6
9.7
13.58
17.46
21.34
25.22
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5115.05-0.05-0.33%15.4514.89.71.591.531.55
9.7
13.58
17.47
21.35
25.23
29.11
24W5015.1-1.4-8.48%16.715.059.71.721.551.56
9.7
13.59
17.47
21.35
25.23
29.11
24W4916.5+1.2+7.84%17.415.59.71.791.61.7
9.71
13.59
17.47
21.35
25.24
29.12
24W4815.3+0.15+0.99%15.5514.99.71.61.531.58
9.71
13.59
17.47
21.36
25.24
29.12
24W4715.15-0.45-2.88%15.514.99.71.61.531.56
9.71
13.59
17.48
21.36
25.24
29.13
24W4615.6-0.6-3.7%16.715.259.71.721.571.61
9.71
13.6
17.48
21.36
25.25
29.13
24W4516.2+0.65+4.18%16.8515.39.71.731.581.67
9.71
13.6
17.48
21.37
25.25
29.14
24W4415.55-0.45-2.81%15.814.99.71.631.531.6
9.71
13.6
17.48
21.37
25.26
29.14
24W4316+0.05+0.31%16.2515.359.71.671.581.65
9.72
13.6
17.49
21.37
25.26
29.15
24W4215.95-0.7-4.2%16.7515.59.71.721.61.64
9.72
13.6
17.49
21.38
25.26
29.15
24W4116.65-0.65-3.76%17.5516.69.71.811.711.71
9.72
13.61
17.49
21.38
25.27
29.16
24W4017.3+0.05+0.29%1817.059.721.851.751.78
9.72
13.61
17.5
21.38
25.27
29.16
24W3917.25-0.3-1.71%17.4516.859.721.791.731.77
9.73
13.62
17.51
21.4
25.29
29.18
24W3817.55-0.95-5.14%1917.459.721.951.791.8
9.73
13.63
17.52
21.42
25.31
29.2
24W3718.5-0.05-0.27%19.1517.159.721.971.761.9
9.74
13.64
17.53
21.43
25.33
29.22
24W3618.55-1.7-8.4%20.6518.259.722.121.871.9
9.75
13.65
17.55
21.45
25.35
29.25
24W3520.25+0.55+2.79%20.5519.19.722.111.962.08
9.76
13.66
17.56
21.46
25.36
29.27
24W3419.7-0.45-2.23%20.6519.659.722.122.012.02
9.76
13.67
17.57
21.48
25.38
29.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3320.15-0.05-0.25%20.9519.89.722.142.032.06
9.77
13.68
17.59
21.49
25.4
29.31
24W3220.2-2.15-9.62%21.118.159.722.161.862.07
9.78
13.69
17.6
21.51
25.42
29.33
24W3122.35+0.15+0.68%23.920.89.722.442.132.28
9.78
13.7
17.61
21.53
25.44
29.35
24W3022.2-0.6-2.63%23.1521.59.722.362.22.27
9.79
13.71
17.62
21.54
25.46
29.37
24W2922.8-0.85-3.59%24.7522.159.722.532.262.33
9.8
13.72
17.64
21.56
25.48
29.4
24W2823.65-0.7-2.87%28.622.259.722.922.272.41
9.81
13.73
17.65
21.57
25.49
29.42
24W2724.35+4.5+22.7%24.519.759.722.52.012.48
9.81
13.74
17.66
21.59
25.51
29.44
24W2619.85-0.8-3.87%21.0519.59.822.141.992.02
9.82
13.75
17.68
21.6
25.53
29.46
24W2520.65-0.6-2.82%21.520.159.822.192.052.1
9.84
13.77
17.71
21.64
25.58
29.52
24W2421.25-1.25-5.56%22.7520.759.822.312.112.16
9.86
13.8
17.74
21.69
25.63
29.57
24W2322.5-0.15-0.66%23.420.69.822.372.092.28
9.88
13.83
17.78
21.73
25.68
29.63
24W2222.65+2.4+11.9%25.519.99.822.582.012.29
9.89
13.85
17.81
21.77
25.72
29.68
24W2120.25-1-4.71%22.7519.89.822.322.04
9.91
13.88
17.84
21.81
25.77
29.74
24W2021.25+1.35+6.78%21.619.259.822.181.942.14
9.93
13.9
17.88
21.85
25.82
29.79
24W1919.9-2.55-11.4%22.2519.59.822.241.962
9.95
13.93
17.91
21.89
25.87
29.85
24W1822.45+4.9+27.9%22.4517.69.822.251.772.25
9.97
13.95
17.94
21.93
25.92
29.9
24W1717.55-0.3-1.68%19.617.259.821.961.731.76
9.99
13.98
17.98
21.97
25.96
29.96
24W1617.85-0.9-4.8%18.7516.89.821.871.681.78
10
14.01
18.01
22.01
26.01
30.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1518.75-0.7-3.6%21.518.659.822.151.861.87
10.02
14.03
18.04
22.05
26.06
30.07
24W1419.45-0.7-3.47%20.4519.059.822.041.91.94
10.04
14.06
18.07
22.09
26.11
30.12
24W1320.15+2.05+11.3%21.716.7510.062.161.672
10.06
14.08
18.11
22.13
26.16
30.18
24W1218.1-1.45-7.42%20.218.110.062.031.821.82
9.94
13.91
17.89
21.86
25.84
29.82
24W1119.55-3.25-14.3%2318.210.062.341.851.99
9.82
13.74
17.67
21.6
25.52
29.45
24W1022.8-0.3-1.3%28.652210.062.962.272.35
9.7
13.57
17.45
21.33
25.21
29.09
24W0923.1+2.75+13.5%24.520.8510.062.562.182.41
9.57
13.4
17.23
21.06
24.89
28.72
24W0820.35+5.75+39.4%20.3515.610.062.151.652.15
9.45
13.23
17.01
20.8
24.58
28.36
24W0714.6+1.05+7.75%14.612.810.061.561.371.56
9.33
13.06
16.8
20.53
24.26
27.99
24W0613.55-1-6.87%1413.110.061.521.421.47
9.21
12.89
16.58
20.26
23.94
27.63
24W0514.55+3+26%15.311.3510.061.681.251.6
9.09
12.72
16.36
19.99
23.63
27.26
24W0411.55+0.55+5%11.7510.8510.061.311.211.29
8.97
12.55
16.14
19.73
23.31
26.9
24W0311+0.15+1.38%11.2510.8510.061.271.231.24
8.84
12.38
15.92
19.46
23
26.53
24W0210.85-0.65-5.65%11.510.8510.061.321.241.24
8.72
12.21
15.7
19.19
22.68
26.17
24W0111.500%11.6511.410.061.351.331.34
8.6
12.04
15.48
18.92
22.36
25.8
23W5211.5+0.15+1.32%11.7511.38.481.391.331.36
8.48
11.87
15.26
18.66
22.05
25.44
23W5111.35-0.15-1.3%11.511.158.481.361.321.34
8.47
11.86
15.25
18.64
22.03
25.41
23W5011.500%11.9511.258.481.411.331.36
8.46
11.85
15.23
18.62
22
25.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4911.5+0.45+4.07%11.85118.481.41.31.36
8.45
11.84
15.22
18.6
21.98
25.36
23W4811.05+0.15+1.38%11.210.758.481.331.271.31
8.45
11.82
15.2
18.58
21.96
25.34
23W4710.9-0.25-2.24%11.1510.88.481.321.281.29
8.44
11.81
15.19
18.56
21.94
25.31
23W4611.1500%11.45118.481.361.31.32
8.43
11.8
15.17
18.54
21.92
25.29
23W4511.15+0.45+4.21%11.210.78.481.331.271.32
8.42
11.79
15.16
18.53
21.89
25.26
23W4410.7-0.45-4.04%11.4510.658.481.361.271.27
8.41
11.78
15.14
18.51
21.87
25.24
23W4311.15+0.25+2.29%11.610.658.481.381.271.33
8.4
11.77
15.13
18.49
21.85
25.21
23W4210.9+0.05+0.46%11.210.358.481.331.231.3
8.4
11.75
15.11
18.47
21.83
25.19
23W4110.85+0.05+0.46%11.7510.78.481.41.281.29
8.39
11.74
15.1
18.45
21.81
25.16
23W4010.8+0.15+1.41%10.910.48.481.31.241.29
8.38
11.73
15.08
18.43
21.78
25.14
23W3910.65+0.05+0.47%10.910.458.371.31.251.27
8.37
11.72
15.07
18.41
21.76
25.11
23W3810.6+0.4+3.92%11.1510.18.371.331.211.27
8.37
11.72
15.07
18.42
21.77
25.12
23W3710.2-0.15-1.45%10.3510.18.371.241.211.22
8.38
11.73
15.08
18.43
21.78
25.13
23W3610.35+0.05+0.49%10.510.28.371.251.221.24
8.38
11.73
15.08
18.43
21.79
25.14
23W3510.300%10.310.158.371.231.211.23
8.38
11.74
15.09
18.44
21.79
25.15
23W3410.3-0.1-0.96%10.4510.158.371.251.211.23
8.39
11.74
15.09
18.45
21.8
25.16
23W3310.400%10.5510.38.371.261.231.24
8.39
11.74
15.1
18.45
21.81
25.17
23W3210.4-0.3-2.8%10.710.358.371.281.231.24
8.39
11.75
15.1
18.46
21.82
25.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3110.700%10.810.558.371.291.261.27
8.39
11.75
15.11
18.47
21.83
25.18
23W3010.7+0.1+0.94%10.910.58.371.31.251.27
8.4
11.76
15.12
18.47
21.83
25.19
23W2910.6-0.35-3.2%11.1510.458.371.331.241.26
8.4
11.76
15.12
18.48
21.84
25.2
23W2810.95+0.6+5.8%12.310.48.371.461.241.3
8.4
11.77
15.13
18.49
21.85
25.21
23W2710.35-0.05-0.48%10.510.38.371.251.231.23
8.41
11.77
15.13
18.5
21.86
25.22
23W2610.400%10.4510.28.411.241.211.24
8.41
11.77
15.14
18.5
21.87
25.23
23W2510.4+0.1+0.97%10.6510.38.411.261.221.23
8.42
11.79
15.16
18.53
21.9
25.26
23W2410.3-0.05-0.48%10.510.258.411.251.221.22
8.43
11.81
15.18
18.55
21.93
25.3
23W2310.35+0.05+0.49%10.6510.258.411.261.211.23
8.44
11.82
15.2
18.58
21.96
25.33
23W2210.300%10.410.28.411.231.211.22
8.46
11.84
15.22
18.6
21.99
25.37
23W2110.3-0.05-0.48%10.4510.158.411.231.21.22
8.47
11.85
15.24
18.63
22.02
25.4
23W2010.35+0.1+0.98%10.510.158.411.241.21.22
8.48
11.87
15.26
18.65
22.05
25.44
23W1910.25-0.05-0.49%10.4510.058.411.231.181.21
8.49
11.89
15.28
18.68
22.08
25.47
23W1810.3+0.05+0.49%10.410.158.411.221.191.21
8.5
11.9
15.3
18.71
22.11
25.51
23W1710.25+0.15+1.49%10.3510.058.411.221.181.2
8.51
11.92
15.32
18.73
22.14
25.54
23W1610.1-0.3-2.88%10.7108.411.261.171.18
8.53
11.94
15.35
18.76
22.17
25.58
23W1510.4+0.3+2.97%10.4510.18.411.221.181.22
8.54
11.95
15.37
18.78
22.2
25.61
23W1410.1+0.1+1%10.15108.411.191.171.18
8.55
11.97
15.39
18.81
22.23
25.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1310-0.15-1.48%10.25108.561.21.171.17
8.56
11.98
15.41
18.83
22.26
25.68
23W1210.1500%10.2510.058.561.21.181.19
8.55
11.97
15.39
18.81
22.23
25.66
23W1110.15-0.5-4.69%10.79.958.561.251.161.19
8.54
11.96
15.38
18.8
22.21
25.63
23W1010.65-0.3-2.74%1110.68.561.291.241.25
8.54
11.95
15.36
18.78
22.19
25.6
23W0910.9500%11.310.658.561.331.251.28
8.53
11.94
15.35
18.76
22.17
25.58
23W0810.95+0.55+5.29%11.5510.28.561.361.21.29
8.52
11.93
15.33
18.74
22.15
25.56
23W0710.4+0.1+0.97%10.4510.28.561.231.21.22
8.51
11.91
15.32
18.72
22.13
25.53
23W0610.3-0.05-0.48%10.6108.561.251.181.21
8.5
11.9
15.3
18.7
22.1
25.51
23W0510.35+0.5+5.08%10.959.98.561.291.171.22
8.49
11.89
15.29
18.69
22.08
25.48
23W039.85-0.12-1.2%9.979.858.561.181.161.16
8.49
11.88
15.27
18.67
22.06
25.46
23W029.97+0.02+0.2%109.898.561.181.171.18
8.48
11.87
15.26
18.65
22.04
25.43
23W019.95-0.02-0.2%9.989.888.561.181.171.17
8.47
11.86
15.24
18.63
22.02
25.4
22W539.97+0.02+0.2%109.898.461.181.171.18
8.46
11.84
15.23
18.61
22
25.38
22W529.95+0.02+0.2%10.059.858.461.181.161.17
8.49
11.88
15.28
18.67
22.07
25.47
22W519.93+0.13+1.33%9.999.788.461.171.151.17
8.52
11.92
15.33
18.74
22.14
25.55
22W509.8-0.1-1.01%9.989.88.461.171.151.15
8.55
11.96
15.38
18.8
22.22
25.64
22W499.9+0.23+2.38%10.69.648.461.241.121.15
8.57
12
15.43
18.86
22.29
25.72
22W489.67+0.04+0.42%9.749.628.461.131.121.12
8.6
12.04
15.48
18.93
22.37
25.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W479.63-0.19-1.93%9.969.68.461.151.111.12
8.63
12.08
15.54
18.99
22.44
25.89
22W469.82-0.16-1.6%109.68.461.151.111.13
8.66
12.12
15.59
19.05
22.51
25.98
22W459.98+0.28+2.89%9.989.618.461.151.111.15
8.69
12.16
15.64
19.11
22.59
26.06
22W449.7-0.08-0.82%109.58.461.151.091.11
8.72
12.2
15.69
19.18
22.66
26.15
22W439.78-0.01-0.1%109.78.461.141.111.12
8.74
12.24
15.74
19.24
22.74
26.23
22W429.79-0.36-3.55%10.29.58.461.161.081.12
8.77
12.28
15.79
19.3
22.81
26.32
22W4110.15-0.2-1.93%10.5108.461.191.141.15
8.8
12.32
15.84
19.36
22.88
26.4
22W4010.35-0.65-5.91%119.938.831.251.121.17
8.83
12.36
15.89
19.43
22.96
26.49
22W3911-0.25-2.22%11.310.98.831.281.231.24
8.86
12.41
15.95
19.5
23.04
26.59
22W3811.25+0.3+2.74%11.410.88.831.281.211.26
8.89
12.45
16.01
19.57
23.13
26.68
22W3710.95-0.2-1.79%11.310.858.831.271.221.23
8.93
12.5
16.07
19.64
23.21
26.78
22W3611.15-0.45-3.88%11.45118.831.281.231.24
8.96
12.54
16.13
19.71
23.29
26.88
22W3511.6+0.4+3.57%12118.831.331.221.29
8.99
12.59
16.18
19.78
23.38
26.97
22W3411.2+0.3+2.75%11.310.98.831.251.211.24
9.02
12.63
16.24
19.85
23.46
27.07
22W3310.9-0.3-2.68%11.1510.758.831.231.191.2
9.06
12.68
16.3
19.92
23.55
27.17
22W3211.200%11.310.558.831.241.161.23
9.09
12.72
16.36
19.99
23.63
27.27
22W3111.2+0.15+1.36%11.210.88.831.231.181.23
9.12
12.77
16.42
20.07
23.71
27.36
22W3011.05+0.85+8.33%11.510.28.831.261.111.21
9.15
12.81
16.48
20.14
23.8
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2910.2-0.25-2.39%10.45108.831.141.091.11
9.19
12.86
16.53
20.21
23.88
27.56
22W2810.45-0.1-0.95%10.55108.831.141.081.13
9.22
12.9
16.59
20.28
23.97
27.65
22W2710.55-0.4-3.65%11.3510.49.251.231.121.14
9.25
12.95
16.65
20.35
24.05
27.75
22W2610.95-0.95-7.98%11.8510.59.251.281.131.18
9.29
13.01
16.72
20.44
24.15
27.87
22W2511.9-1.3-9.85%13.111.759.251.41.261.28
9.33
13.06
16.79
20.53
24.26
27.99
22W2413.2+0.2+1.54%13.412.79.251.431.361.41
9.37
13.12
16.87
20.61
24.36
28.11
22W2313+0.05+0.39%13.612.759.251.451.351.38
9.41
13.17
16.94
20.7
24.47
28.23
22W2212.95-0.4-3%14.6512.99.251.551.371.37
9.45
13.23
17.01
20.79
24.57
28.35
22W2113.35+1+8.1%13.85129.251.461.261.41
9.49
13.29
17.08
20.88
24.67
28.47
22W2012.35-2.1-14.5%15.2512.19.251.61.271.3
9.53
13.34
17.15
20.97
24.78
28.59
22W1914.45+1.75+13.8%14.6511.959.251.531.251.51
9.57
13.4
17.23
21.05
24.88
28.71
22W1812.7-1.1-7.97%13.3511.659.251.391.211.32
9.61
13.45
17.3
21.14
24.99
28.83
22W1713.8+1.8+15%1511.859.251.551.231.43
9.65
13.51
17.37
21.23
25.09
28.95
22W1612+0.65+5.73%12.4511.19.251.281.151.24
9.69
13.57
17.44
21.32
25.19
29.07
22W1511.35-0.25-2.16%11.611.29.251.191.151.17
9.73
13.62
17.51
21.41
25.3
29.19
22W1411.600%11.711.359.771.21.161.19
9.77
13.68
17.59
21.49
25.4
29.31
22W1311.6+0.35+3.11%11.8511.29.771.211.141.19
9.78
13.7
17.61
21.52
25.43
29.35
22W1211.25-0.1-0.88%11.4119.771.161.121.15
9.8
13.71
17.63
21.55
25.47
29.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1111.35-0.6-5.02%11.85119.771.211.121.16
9.81
13.73
17.65
21.58
25.5
29.42
22W1011.95+0.7+6.22%12.4511.659.771.271.191.22
9.82
13.75
17.68
21.6
25.53
29.46
22W0911.25-0.15-1.32%11.511.19.771.171.131.14
9.83
13.77
17.7
21.63
25.56
29.5
22W0811.400%11.411.059.771.161.121.16
9.84
13.78
17.72
21.66
25.6
29.53
22W0711.4+0.3+2.7%11.911.19.771.211.131.16
9.86
13.8
17.74
21.69
25.63
29.57
22W0511.1-0.15-1.33%11.3119.771.141.111.12
9.87
13.82
17.77
21.71
25.66
29.61
22W0411.25-0.15-1.32%11.7511.29.771.191.131.14
9.88
13.84
17.79
21.74
25.69
29.65
22W0311.4-0.15-1.3%11.711.19.771.181.121.15
9.9
13.85
17.81
21.77
25.73
29.68
22W0211.55-0.25-2.12%11.9511.59.771.211.161.17
9.91
13.87
17.83
21.8
25.76
29.72
22W0111.8+0.25+2.16%11.9511.559.921.21.161.19
9.92
13.89
17.86
21.82
25.79
29.76
21W5211.55-0.2-1.7%11.7511.359.921.191.151.17
9.85
13.8
17.74
21.68
25.62
29.56
21W5111.75-0.2-1.67%1211.29.921.231.141.2
9.79
13.7
17.62
21.54
25.45
29.37
21W5011.95+0.6+5.29%12.611.49.921.31.171.23
9.72
13.61
17.5
21.39
25.28
29.17
21W4911.35+0.45+4.13%12.310.459.921.271.081.18
9.66
13.52
17.39
21.25
25.11
28.98
21W4810.9-1.6-12.8%13.110.99.921.371.141.14
9.59
13.43
17.27
21.1
24.94
28.78
21W4712.5+1.15+10.1%12.511.259.921.311.181.31
9.53
13.34
17.15
20.96
24.77
28.58
21W4611.3500%11.511.29.921.221.181.2
9.46
13.25
17.03
20.82
24.6
28.39
21W4511.35+0.05+0.44%11.4511.29.921.221.191.21
9.4
13.16
16.91
20.67
24.43
28.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4411.3+0.05+0.44%11.711.19.921.251.191.21
9.33
13.06
16.8
20.53
24.26
27.99
21W4311.25-0.05-0.44%11.45119.921.241.191.21
9.27
12.97
16.68
20.39
24.09
27.8
21W4211.3+0.15+1.35%11.35119.921.231.21.23
9.2
12.88
16.56
20.24
23.92
27.6
21W4111.15-0.05-0.45%11.3119.921.241.21.22
9.14
12.79
16.44
20.1
23.75
27.41
21W4011.2-0.25-2.18%11.711.29.071.291.231.23
9.07
12.7
16.33
19.95
23.58
27.21
21W3911.45-0.05-0.43%11.611.259.071.281.241.26
9.08
12.72
16.35
19.98
23.62
27.25