選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3317 尼克森 / 本淨比河流圖(周)

3317 尼克森 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.560.5+6+9.92%5.62%63.466.563.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,4606.23億6,5221.45張/筆65.841.8233.08-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5959,402萬1,795889張/筆58.94+4.3 (+7.65%)

連續漲跌連2漲  ( +10.3元 / +18.33%)

財報評分最新53分 / 平均48分

上櫃指數413.76 (-1.41 / -0.34%)

新聞及公告

3317 尼克森 本淨比河流圖

日線周線月線季線年線

3317 尼克森 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
3317 尼克森 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3966.5+10.3+18.3%66.555.736.611.821.521.82
36.61
51.25
65.9
80.54
95.19
109.8
26W3856.2+1.7+3.12%56.253.336.611.541.461.54
36.61
51.25
65.9
80.54
95.19
109.8
26W3754.5-8.1-12.9%63.854.236.611.741.481.49
36.61
51.25
65.9
80.54
95.19
109.8
26W3662.6-4.1-6.15%666136.611.81.671.71
36.61
51.25
65.9
80.54
95.19
109.8
26W3566.7+1.2+1.83%70.162.136.611.911.71.82
36.61
51.25
65.9
80.54
95.19
109.8
26W3465.5-3.1-4.52%71.565.536.611.951.791.79
36.61
51.25
65.9
80.54
95.19
109.8
26W3368.6+1.3+1.93%73.568.136.612.011.861.87
36.61
51.25
65.9
80.54
95.19
109.8
26W3267.3+3.6+5.65%71.36336.611.951.721.84
36.61
51.25
65.9
80.54
95.19
109.8
26W3163.7-12-15.9%75.658.936.612.071.611.74
36.61
51.25
65.9
80.54
95.19
109.8
26W3075.7-8.6-10.2%84.975.736.612.322.072.07
36.61
51.25
65.9
80.54
95.19
109.8
26W2984.3-12.3-12.7%9883.736.612.682.292.3
36.61
51.25
65.9
80.54
95.19
109.8
26W2896.6+0.4+0.42%10893.736.612.952.562.64
36.61
51.25
65.9
80.54
95.19
109.8
26W2796.2+6.2+6.89%10285.736.612.792.342.63
36.61
51.25
65.9
80.54
95.19
109.8
26W2690+1.7+1.93%103.58936.612.832.432.46
36.55
51.18
65.8
80.42
95.04
109.7
26W2588.3+9.7+12.3%88.375.936.612.422.082.42
36.5
51.1
65.7
80.3
94.9
109.5
26W2478.6-2.5-3.08%81.87336.612.2422.16
36.44
51.02
65.6
80.18
94.75
109.3
26W2381.1-2.7-3.22%84.977.536.612.332.132.23
36.39
50.94
65.5
80.05
94.61
109.2
26W2283.8+7.7+10.1%87.776.536.612.412.112.31
36.33
50.87
65.4
79.93
94.47
109
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2176.1+0.8+1.06%80.472.336.612.221.992.1
36.28
50.79
65.3
79.81
94.32
108.8
26W2075.3+13.1+21.1%76.162.636.612.11.732.08
36.22
50.71
65.2
79.69
94.18
108.7
26W1962.2+6.5+11.7%7055.836.611.941.541.72
36.17
50.63
65.1
79.57
94.03
108.5
26W1855.7+0.5+0.91%59.953.636.611.661.481.54
36.11
50.56
65
79.45
93.89
108.3
26W1755.2+0.6+1.1%56.649.736.611.571.381.53
36.06
50.48
64.9
79.32
93.75
108.2
26W1654.6+4.1+8.12%55.450.536.611.541.41.52
36
50.4
64.8
79.2
93.6
108
26W1550.5+0.2+0.4%52.549.936.611.461.391.4
35.95
50.32
64.7
79.08
93.46
107.8
26W1450.3+0.4+0.8%51.949.135.891.451.371.4
35.89
50.25
64.6
78.96
93.31
107.7
26W1349.9+3.9+8.48%49.943.9535.891.391.231.39
35.86
50.21
64.55
78.89
93.24
107.6
26W1246-3.8-7.63%48.845.935.891.361.281.28
35.83
50.16
64.5
78.83
93.16
107.5
26W1149.8+2+4.18%5143.535.891.421.211.39
35.8
50.12
64.44
78.77
93.09
107.4
26W1047.8-2.7-5.35%51.145.2535.891.431.261.34
35.77
50.08
64.39
78.7
93.01
107.3
26W0950.5+2.55+5.32%51.147.935.891.431.341.41
35.74
50.04
64.34
78.64
92.93
107.2
26W0747.95+1.3+2.79%49.146.4535.891.371.31.34
35.72
50
64.29
78.57
92.86
107.1
26W0646.65-2.15-4.41%49.845.8535.891.41.281.31
35.69
49.96
64.23
78.51
92.78
107.1
26W0548.8-4.2-7.92%53.348.435.891.491.361.37
35.66
49.92
64.18
78.44
92.71
107
26W0453+6.2+13.2%58.747.1535.891.651.321.49
35.63
49.88
64.13
78.38
92.63
106.9
26W0346.8+1.6+3.54%47.645.635.891.341.281.31
35.6
49.84
64.08
78.32
92.56
106.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0245.2-0.15-0.33%47.1544.135.891.331.241.27
35.57
49.8
64.02
78.25
92.48
106.7
26W0145.35+0.55+1.23%45.64435.541.281.241.28
35.54
49.76
63.97
78.19
92.4
106.6
25W5244.8-0.1-0.22%46.144.635.541.31.251.26
35.55
49.77
63.99
78.21
92.43
106.7
25W5144.9-0.5-1.1%46.244.135.541.31.241.26
35.56
49.79
64.01
78.24
92.46
106.7
25W5045.4-1.45-3.09%47.845.435.541.341.281.28
35.57
49.8
64.03
78.26
92.49
106.7
25W4946.85-0.65-1.37%47.746.335.541.341.31.32
35.59
49.82
64.06
78.29
92.52
106.8
25W4847.5+2.25+4.97%47.845.535.541.341.281.33
35.6
49.84
64.08
78.31
92.55
106.8
25W4745.25-3.85-7.84%49.545.0535.541.391.271.27
35.61
49.85
64.1
78.34
92.58
106.8
25W4649.1-0.9-1.8%52.34935.541.471.381.38
35.62
49.87
64.12
78.37
92.61
106.9
25W4550-6.6-11.7%5649.6535.541.571.391.4
35.63
49.89
64.14
78.39
92.64
106.9
25W4456.6+0.9+1.62%6153.535.541.711.51.59
35.64
49.9
64.16
78.42
92.67
106.9
25W4355.7+7+14.4%57.549.2535.541.611.381.56
35.66
49.92
64.18
78.44
92.7
107
25W4248.7-1.05-2.11%50.64735.541.421.321.37
35.67
49.93
64.2
78.47
92.73
107
25W4149.75-1.55-3.02%51.349.235.541.441.381.39
35.68
49.95
64.22
78.49
92.76
107
25W4051.3+1.45+2.91%56.750.135.691.591.41.44
35.69
49.97
64.24
78.52
92.79
107.1
25W3949.85-0.55-1.09%52.248.1535.691.451.341.39
35.94
50.32
64.69
79.07
93.45
107.8
25W3850.4+3.95+8.5%54.644.2535.691.511.221.39
36.19
50.67
65.14
79.62
94.1
108.6
25W3746.45+2.6+5.93%47.5543.2535.691.31.191.27
36.44
51.02
65.6
80.17
94.75
109.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3643.85+0.3+0.69%45.741.635.691.251.131.2
36.69
51.37
66.05
80.72
95.4
110.1
25W3543.55-3.4-7.24%48.3542.0535.691.311.141.18
36.94
51.72
66.5
81.28
96.05
110.8
25W3446.95-0.65-1.37%47.845.4535.691.291.221.26
37.19
52.07
66.95
81.83
96.71
111.6
25W3347.6+3.8+8.68%48.3543.0535.691.291.151.27
37.45
52.42
67.4
82.38
97.36
112.3
25W3243.8+1.65+3.91%44.241.735.691.171.111.16
37.7
52.77
67.85
82.93
98.01
113.1
25W3142.15-0.15-0.35%42.654135.691.121.081.11
37.95
53.13
68.3
83.48
98.66
113.8
25W3042.3-0.5-1.17%43.842.235.691.151.11.11
38.2
53.48
68.76
84.03
99.31
114.6
25W2942.8+0.95+2.27%43.541.135.691.131.071.11
38.45
53.83
69.21
84.59
99.97
115.3
25W2841.85-1-2.33%42.641.5535.691.11.071.08
38.7
54.18
69.66
85.14
100.6
116.1
25W2742.85-1.55-3.49%44.9542.838.951.151.11.1
38.95
54.53
70.11
85.69
101.3
116.8
25W2644.4+1.45+3.38%44.9542.0538.951.161.081.14
38.91
54.47
70.03
85.59
101.2
116.7
25W2542.95+0.95+2.26%45.641.7538.951.171.071.11
38.86
54.41
69.95
85.49
101
116.6
25W2442-1.2-2.78%47.54238.951.221.081.08
38.82
54.34
69.87
85.4
100.9
116.4
25W2343.2-0.95-2.15%44.341.538.951.141.071.11
38.77
54.28
69.79
85.3
100.8
116.3
25W2244.15+0.35+0.8%44.1542.938.951.141.111.14
38.73
54.22
69.71
85.2
100.7
116.2
25W2143.8+0.3+0.69%4442.638.951.141.11.13
38.68
54.16
69.63
85.1
100.6
116
25W2043.5+0.5+1.16%43.8542.238.951.131.091.13
38.64
54.09
69.55
85
100.5
115.9
25W1943+1.2+2.87%43.139.3538.951.121.021.11
38.59
54.03
69.47
84.9
100.3
115.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1841.8+2.9+7.46%42.139.238.951.091.021.08
38.55
53.97
69.39
84.81
100.2
115.6
25W1738.9+0.4+1.04%39.1536.538.951.020.951.01
38.5
53.91
69.31
84.71
100.1
115.5
25W1638.5+2.45+6.8%3936.3538.951.010.951
38.46
53.84
69.23
84.61
99.99
115.4
25W1536.05-8.85-19.7%40.4532.8538.951.050.860.94
38.41
53.78
69.15
84.51
99.88
115.2
25W1444.9+0.2+0.45%44.942.438.371.171.111.17
38.37
53.72
69.07
84.41
99.76
115.1
25W1344.7-2.3-4.89%48.344.338.371.261.161.17
38.34
53.68
69.01
84.35
99.69
115
25W1247+1.65+3.64%47.645.638.371.241.191.23
38.31
53.64
68.96
84.29
99.61
114.9
25W1145.35-0.65-1.41%4644.2538.371.21.161.18
38.28
53.6
68.91
84.22
99.53
114.8
25W1046-1.3-2.75%47.5545.438.371.241.191.2
38.25
53.55
68.86
84.16
99.46
114.8
25W0947.3-0.2-0.42%4846.9538.371.261.231.24
38.22
53.51
68.8
84.09
99.38
114.7
25W0847.5+0.3+0.64%48.1546.938.371.261.231.24
38.2
53.47
68.75
84.03
99.31
114.6
25W0747.2+0.3+0.64%47.645.9538.371.251.21.24
38.17
53.43
68.7
83.96
99.23
114.5
25W0646.9+1.2+2.63%47.2543.738.371.241.151.23
38.14
53.39
68.65
83.9
99.16
114.4
25W0445.7+0.45+0.99%45.944.6538.371.21.171.2
38.11
53.35
68.59
83.84
99.08
114.3
25W0345.25-0.5-1.09%45.4543.0538.371.191.131.19
38.08
53.31
68.54
83.77
99
114.2
25W0245.75+0.55+1.22%46.644.538.371.221.171.2
38.05
53.27
68.49
83.71
98.93
114.1
25W0145.2-2-4.24%47.245.238.021.241.191.19
38.02
53.23
68.44
83.64
98.85
114.1
24W5247.2+0.45+0.96%4846.638.021.271.231.24
37.93
53.1
68.27
83.44
98.61
113.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5146.75-2.75-5.56%49.846.738.021.321.231.24
37.83
52.96
68.1
83.23
98.36
113.5
24W5049.5-5.5-10%55.749.438.021.481.311.31
37.74
52.83
67.93
83.02
98.11
113.2
24W4955+6.05+12.4%56.248.6538.021.491.291.46
37.64
52.7
67.75
82.81
97.87
112.9
24W4848.95-0.95-1.9%51.348.638.021.371.291.3
37.55
52.57
67.58
82.6
97.62
112.6
24W4749.9-0.6-1.19%51.249.0538.021.371.311.33
37.45
52.43
67.41
82.4
97.38
112.4
24W4650.5-0.2-0.39%52.949.938.021.421.341.35
37.36
52.3
67.24
82.19
97.13
112.1
24W4550.7+4.95+10.8%51.545.238.021.381.211.36
37.26
52.17
67.07
81.98
96.88
111.8
24W4445.75-2.15-4.49%484538.021.291.211.23
37.17
52.04
66.9
81.77
96.64
111.5
24W4347.9+0.85+1.81%48.446.8538.021.311.261.29
37.07
51.9
66.73
81.56
96.39
111.2
24W4247.05-0.5-1.05%48.4546.838.021.311.271.27
36.98
51.77
66.56
81.35
96.15
110.9
24W4147.55-1.1-2.26%49.3547.0538.021.341.281.29
36.88
51.64
66.39
81.15
95.9
110.7
24W4048.65-2.05-4.04%5148.436.791.391.321.32
36.79
51.51
66.22
80.94
95.65
110.4
24W3950.7+1.8+3.68%51.648.636.791.391.311.37
37.11
51.96
66.8
81.65
96.49
111.3
24W3848.9+0.4+0.82%49.448.236.791.321.291.31
37.44
52.41
67.38
82.36
97.33
112.3
24W3748.5+1.3+2.75%49.146.536.791.31.231.28
37.76
52.86
67.97
83.07
98.17
113.3
24W3647.2-2.9-5.79%50.446.436.791.321.221.24
38.08
53.31
68.55
83.78
99.01
114.2
24W3550.1+0.15+0.3%50.849.236.791.321.281.3
38.4
53.77
69.13
84.49
99.85
115.2
24W3449.95-3.65-6.81%55.648.136.791.441.241.29
38.73
54.22
69.71
85.2
100.7
116.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3353.6+2.4+4.69%53.851.736.791.381.321.37
39.05
54.67
70.29
85.91
101.5
117.2
24W3251.2-0.4-0.78%51.944.936.791.321.141.3
39.37
55.12
70.87
86.62
102.4
118.1
24W3151.600%52.850.336.791.331.271.3
39.7
55.57
71.45
87.33
103.2
119.1
24W3051.6-2.4-4.44%53.850.536.791.341.261.29
40.02
56.03
72.03
88.04
104
120.1
24W2954-1.5-2.7%56.15436.791.391.341.34
40.34
56.48
72.61
88.75
104.9
121
24W2855.5-1.2-2.12%56.954.636.791.41.341.36
40.66
56.93
73.2
89.46
105.7
122
24W2756.7+1.2+2.16%57.155.136.791.391.341.38
40.99
57.38
73.78
90.17
106.6
123
24W2655.5-1-1.77%56.654.841.311.371.331.34
41.31
57.83
74.36
90.88
107.4
123.9
24W2556.500%57.555.741.311.391.351.37
41.25
57.76
74.26
90.76
107.3
123.8
24W2456.5+2.5+4.63%58.254.241.311.411.321.37
41.2
57.68
74.16
90.64
107.1
123.6
24W2354-0.4-0.74%54.953.341.311.331.31.31
41.14
57.6
74.06
90.52
107
123.4
24W2254.4+1.4+2.64%56.853.341.311.381.31.32
41.09
57.52
73.96
90.39
106.8
123.3
24W2153-0.7-1.3%5452.741.311.321.281.29
41.03
57.45
73.86
90.27
106.7
123.1
24W2053.7+0.8+1.51%53.852.541.311.311.281.31
40.98
57.37
73.76
90.15
106.5
122.9
24W1952.9+1.4+2.72%53.551.741.311.311.261.29
40.92
57.29
73.66
90.03
106.4
122.8
24W1851.5+1+1.98%52.150.941.311.271.251.26
40.87
57.21
73.56
89.91
106.3
122.6
24W1750.5+0.4+0.8%51.149.641.311.251.221.24
40.81
57.14
73.46
89.79
106.1
122.4
24W1650.1-2-3.84%5249.441.311.281.211.23
40.76
57.06
73.36
89.66
106
122.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1552.1-1.4-2.62%53.952.141.311.321.281.28
40.7
56.98
73.26
89.54
105.8
122.1
24W1453.5+1.5+2.88%53.652.141.311.321.281.32
40.65
56.9
73.16
89.42
105.7
121.9
24W1352-1.2-2.26%53.651.440.591.321.271.28
40.59
56.83
73.06
89.3
105.5
121.8
24W1253.2+1+1.92%53.552.240.591.321.291.31
40.57
56.79
73.02
89.25
105.5
121.7
24W1152.2-1.9-3.51%54.351.740.591.341.281.29
40.54
56.76
72.98
89.2
105.4
121.6
24W1054.1-2.8-4.92%57.45440.591.421.331.34
40.52
56.73
72.94
89.15
105.4
121.6
24W0956.9+0.8+1.43%57.855.440.591.431.371.41
40.5
56.7
72.9
89.09
105.3
121.5
24W0856.1-0.9-1.58%57.656.140.591.421.391.39
40.47
56.66
72.85
89.04
105.2
121.4
24W0757+3+5.56%57.154.640.591.411.351.41
40.45
56.63
72.81
88.99
105.2
121.4
24W0654-0.5-0.92%54.153.440.591.341.321.34
40.43
56.6
72.77
88.94
105.1
121.3
24W0554.5-1.1-1.98%5654.340.591.391.341.35
40.41
56.57
72.73
88.89
105.1
121.2
24W0455.6-1-1.77%58.155.640.591.441.381.38
40.38
56.54
72.69
88.84
105
121.1
24W0356.6+1.1+1.98%57.455.240.591.421.371.4
40.36
56.5
72.65
88.79
104.9
121.1
24W0255.5-4-6.72%60.155.540.591.491.381.38
40.34
56.47
72.61
88.74
104.9
121
24W0159.5-2.6-4.19%62.359.240.591.551.471.48
40.31
56.44
72.56
88.69
104.8
120.9
23W5262.1-0.3-0.48%63.86240.291.581.541.54
40.29
56.41
72.52
88.64
104.8
120.9
23W5162.4-0.8-1.27%6359.540.291.571.481.55
40.25
56.35
72.45
88.56
104.7
120.8
23W5063.2+0.4+0.64%65.261.840.291.621.541.57
40.21
56.3
72.39
88.47
104.6
120.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4962.8-2.4-3.68%65.662.540.291.631.561.56
40.18
56.25
72.32
88.39
104.5
120.5
23W4865.2+5.7+9.58%66.258.240.291.651.451.62
40.14
56.19
72.25
88.31
104.4
120.4
23W4759.5+3.4+6.06%61.556.440.291.531.411.48
40.1
56.14
72.18
88.22
104.3
120.3
23W4656.1+0.1+0.18%56.654.840.291.411.371.4
40.06
56.09
72.11
88.14
104.2
120.2
23W4556-2.5-4.27%62.955.640.291.571.391.4
40.03
56.04
72.05
88.06
104.1
120.1
23W4458.5+1.7+2.99%59.956.840.291.51.421.46
39.99
55.98
71.98
87.97
104
120
23W4356.8+0.2+0.35%59.45640.291.491.41.42
39.95
55.93
71.91
87.89
103.9
119.9
23W4256.6-2.5-4.23%59.754.740.291.51.371.42
39.91
55.88
71.84
87.81
103.8
119.7
23W4159.1+2.5+4.42%6057.240.291.51.431.48
39.88
55.83
71.78
87.73
103.7
119.6
23W4056.6-0.6-1.05%58.756.240.291.471.411.42
39.84
55.77
71.71
87.64
103.6
119.5
23W3957.2+0.4+0.7%58.456.439.81.471.421.44
39.8
55.72
71.64
87.56
103.5
119.4
23W3856.8-0.8-1.39%58.254.539.81.451.361.41
40.17
56.24
72.31
88.38
104.4
120.5
23W3757.6+5.8+11.2%59.451.939.81.471.281.42
40.54
56.76
72.98
89.2
105.4
121.6
23W3651.8+3.3+6.8%52.648.339.81.291.181.27
40.92
57.28
73.65
90.02
106.4
122.8
23W3548.5+1.7+3.63%48.6546.1539.81.181.121.17
41.29
57.8
74.32
90.84
107.4
123.9
23W3446.8-6.7-12.5%53.745.839.81.291.11.12
41.66
58.33
74.99
91.66
108.3
125
23W3353.5+0.1+0.19%5551.739.81.311.231.27
42.03
58.85
75.66
92.47
109.3
126.1
23W3253.4+1.8+3.49%54.551.339.81.291.211.26
42.41
59.37
76.33
93.29
110.3
127.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3151.6-1-1.9%53.350.739.81.251.191.21
42.78
59.89
77
94.11
111.2
128.3
23W3052.6-1.2-2.23%5451.439.81.251.191.22
43.15
60.41
77.67
94.93
112.2
129.5
23W2953.8+1.3+2.48%54.452.539.81.251.211.24
43.52
60.93
78.34
95.75
113.2
130.6
23W2852.5+0.6+1.16%52.751.639.81.21.181.2
43.9
61.45
79.01
96.57
114.1
131.7
23W2751.9-0.5-0.95%53.651.839.81.211.171.17
44.27
61.97
79.68
97.39
115.1
132.8
23W2652.4-0.7-1.32%52.851.644.641.181.161.17
44.64
62.5
80.35
98.21
116.1
133.9
23W2553.1-0.3-0.56%53.752.744.641.21.181.19
44.59
62.42
80.26
98.09
115.9
133.8
23W2453.4+0.1+0.19%54.752.844.641.231.191.2
44.54
62.35
80.16
97.98
115.8
133.6
23W2353.3-0.2-0.37%54.352.744.641.221.181.2
44.48
62.28
80.07
97.86
115.7
133.4
23W2253.5+1.5+2.88%54.152.244.641.221.171.2
44.43
62.2
79.98
97.75
115.5
133.3
23W2152-0.8-1.52%53.35244.641.21.171.17
44.38
62.13
79.88
97.63
115.4
133.1
23W2052.8+1.4+2.72%54.149.9544.641.221.131.19
44.33
62.06
79.79
97.52
115.2
133
23W1951.4-3.1-5.69%54.850.144.641.241.131.16
44.27
61.98
79.69
97.4
115.1
132.8
23W1854.5-0.3-0.55%55.553.744.641.261.211.23
44.22
61.91
79.6
97.29
115
132.7
23W1754.8-1.3-2.32%56.653.344.641.281.211.24
44.17
61.84
79.5
97.17
114.8
132.5
23W1656.1-3.3-5.56%61.35644.641.391.271.27
44.12
61.76
79.41
97.06
114.7
132.4
23W1559.4+2.7+4.76%60.857.344.641.381.31.35
44.06
61.69
79.32
96.94
114.6
132.2
23W1456.7-0.7-1.22%57.756.744.641.311.291.29
44.01
61.62
79.22
96.83
114.4
132
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1357.4-0.5-0.86%58.356.543.961.331.291.31
43.96
61.54
79.13
96.71
114.3
131.9
23W1257.9+2.6+4.7%58.455.643.961.331.271.32
43.94
61.51
79.08
96.66
114.2
131.8
23W1155.3-1.2-2.12%56.153.543.961.281.221.26
43.91
61.48
79.04
96.61
114.2
131.7
23W1056.5-1.8-3.09%60.255.943.961.371.271.29
43.89
61.44
79
96.55
114.1
131.7
23W0958.3+0.9+1.57%58.556.443.961.331.291.33
43.86
61.41
78.95
96.5
114
131.6
23W0857.4-1.5-2.55%59.65743.961.361.31.31
43.84
61.37
78.91
96.45
114
131.5
23W0758.9+2.1+3.7%59.156.243.961.351.281.34
43.82
61.34
78.87
96.39
113.9
131.4
23W0656.8-0.9-1.56%59.356.743.961.351.291.3
43.79
61.31
78.82
96.34
113.9
131.4
23W0557.7+4.4+8.26%58.45443.961.331.231.32
43.77
61.27
78.78
96.29
113.8
131.3
23W0353.3-0.3-0.56%5453.343.961.231.221.22
43.74
61.24
78.74
96.23
113.7
131.2
23W0253.6-0.5-0.92%5753.543.961.31.221.23
43.72
61.21
78.69
96.18
113.7
131.2
23W0154.1+0.6+1.12%55.352.843.961.271.211.24
43.69
61.17
78.65
96.13
113.6
131.1
22W5353.5-1.4-2.55%5652.743.671.281.211.23
43.67
61.14
78.61
96.07
113.5
131
22W5254.9-2.5-4.36%57.553.243.671.321.221.26
43.63
61.08
78.54
95.99
113.4
130.9
22W5157.4-0.9-1.54%58.756.843.671.351.31.32
43.59
61.03
78.46
95.9
113.3
130.8
22W5058.3+0.7+1.22%6155.843.671.41.281.34
43.55
60.97
78.39
95.82
113.2
130.7
22W4957.6+1.4+2.49%58.455.443.671.341.271.32
43.51
60.92
78.32
95.73
113.1
130.5
22W4856.2+1.6+2.93%57.352.343.671.321.21.29
43.47
60.86
78.25
95.64
113
130.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4754.6+2.7+5.2%57.351.743.671.321.191.26
43.43
60.81
78.18
95.56
112.9
130.3
22W4651.9+2.1+4.22%53.950.443.671.241.161.2
43.4
60.75
78.11
95.47
112.8
130.2
22W4549.8+5.35+12%49.845.143.671.151.041.15
43.36
60.7
78.04
95.38
112.7
130.1
22W4444.45-0.55-1.22%47.2544.443.671.091.031.03
43.32
60.64
77.97
95.3
112.6
130
22W4345-1.8-3.85%47.9544.343.671.111.021.04
43.28
60.59
77.9
95.21
112.5
129.8
22W4246.8-3-6.02%48.654343.671.130.991.08
43.24
60.53
77.83
95.12
112.4
129.7
22W4149.8+0.3+0.61%52.548.843.671.221.131.15
43.2
60.48
77.76
95.04
112.3
129.6
22W4049.5-5.4-9.84%54.746.843.161.271.081.15
43.16
60.42
77.69
94.95
112.2
129.5
22W3954.9-1.4-2.49%57.754.743.161.341.271.28
43.03
60.24
77.45
94.66
111.9
129.1
22W3856.3+0.1+0.18%57.953.943.161.351.261.31
42.9
60.06
77.21
94.37
111.5
128.7
22W3756.2-7-11.1%63.655.543.161.491.31.31
42.77
59.87
76.98
94.08
111.2
128.3
22W3663.2-1.1-1.71%65.461.843.161.531.451.48
42.63
59.69
76.74
93.79
110.8
127.9
22W3564.3-0.7-1.08%6662.143.161.551.461.51
42.5
59.5
76.5
93.51
110.5
127.5
22W3465+1.3+2.04%66.763.743.161.571.51.53
42.37
59.32
76.27
93.22
110.2
127.1
22W3363.7+2.2+3.58%64.159.843.161.521.421.51
42.24
59.13
76.03
92.93
109.8
126.7
22W3261.5-2.2-3.45%64.258.243.161.521.381.46
42.11
58.95
75.79
92.64
109.5
126.3
22W3163.700%66.962.243.161.591.481.52
41.98
58.77
75.56
92.35
109.1
125.9
22W3063.7+2.6+4.26%6560.743.161.551.451.52
41.84
58.58
75.32
92.06
108.8
125.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2961.1+1.9+3.21%61.156.343.161.461.351.46
41.71
58.4
75.08
91.77
108.5
125.1
22W2859.2+4.7+8.62%59.651.843.161.431.251.42
41.58
58.21
74.85
91.48
108.1
124.7
22W2754.5-8.8-13.9%64.954.541.451.571.311.31
41.45
58.03
74.61
91.19
107.8
124.4
22W2663.3-4.4-6.5%68.561.741.451.661.51.53
41.27
57.77
74.28
90.79
107.3
123.8
22W2567.7-4.9-6.75%72.266.341.451.761.611.65
41.08
57.52
73.95
90.38
106.8
123.2
22W2472.6-1.5-2.02%75.370.841.451.841.731.78
40.9
57.26
73.62
89.98
106.3
122.7
22W2374.1+4.2+6.01%77.27041.451.91.721.82
40.71
57
73.29
89.57
105.9
122.1
22W2269.9+1+1.45%71.265.941.451.761.631.72
40.53
56.74
72.96
89.17
105.4
121.6
22W2168.9+4.6+7.15%6962.641.451.711.551.71
40.35
56.49
72.62
88.76
104.9
121
22W2064.3+4.2+6.99%65.160.141.451.621.51.6
40.16
56.23
72.29
88.36
104.4
120.5
22W1960.1+5.1+9.27%61.55541.451.541.381.5
39.98
55.97
71.96
87.95
103.9
119.9
22W1855-4.8-8.03%58.150.841.451.461.281.38
39.8
55.71
71.63
87.55
103.5
119.4
22W1759.8-2.3-3.7%62.659.841.451.581.511.51
39.61
55.46
71.3
87.15
103
118.8
22W1662.1-5.6-8.27%6862.141.451.721.581.58
39.43
55.2
70.97
86.74
102.5
118.3
22W1567.7-2.7-3.84%70.267.641.451.791.721.73
39.24
54.94
70.64
86.34
102
117.7
22W1470.4+0.1+0.14%7369.239.061.871.771.8
39.06
54.68
70.31
85.93
101.6
117.2
22W1370.300%73.269.139.061.881.771.8
38.95
54.53
70.11
85.7
101.3
116.9
22W1270.3+4.1+6.19%71.165.839.061.831.691.81
38.84
54.38
69.92
85.46
101
116.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1166.2-2.6-3.78%68.363.839.061.761.651.71
38.74
54.23
69.73
85.22
100.7
116.2
22W1068.8+1.4+2.08%7167.839.061.841.761.78
38.63
54.08
69.53
84.99
100.4
115.9
22W0967.4-3.8-5.34%71.16639.061.851.711.75
38.52
53.93
69.34
84.75
100.2
115.6
22W0871.2-1.2-1.66%72.870.539.061.91.841.85
38.42
53.78
69.15
84.51
99.88
115.2
22W0772.4+5.4+8.06%746739.061.931.751.89
38.31
53.63
68.95
84.28
99.6
114.9
22W0567-2.7-3.87%69.46739.061.821.751.75
38.2
53.48
68.76
84.04
99.32
114.6
22W0469.7-0.2-0.29%72.669.539.061.911.821.83
38.09
53.33
68.57
83.8
99.04
114.3
22W0369.9-7.8-10%77.668.539.062.041.81.84
37.98
53.18
68.37
83.57
98.76
114
22W0277.7-2.3-2.87%87.477.339.062.312.042.05
37.88
53.03
68.18
83.33
98.48
113.6
22W0180+1.4+1.78%80.578.137.772.132.072.12
37.77
52.88
67.99
83.09
98.2
113.3
21W5278.6+0.1+0.13%80.978.237.772.152.082.09
37.65
52.71
67.77
82.83
97.89
112.9
21W5178.5-0.2-0.25%8176.337.772.162.032.09
37.53
52.54
67.55
82.56
97.57
112.6
21W5078.7-4.1-4.95%84.378.337.772.252.092.1
37.41
52.37
67.33
82.3
97.26
112.2
21W4982.8+4.8+6.15%84.775.137.772.272.012.22
37.29
52.2
67.12
82.03
96.95
111.9
21W4878-4.5-5.45%86.67737.772.332.072.1
37.17
52.03
66.9
81.77
96.63
111.5
21W4782.5+2.5+3.12%86.48037.772.332.162.23
37.05
51.86
66.68
81.5
96.32
111.1
21W4680+3.6+4.71%80.474.737.772.182.022.17
36.92
51.69
66.46
81.23
96
110.8
21W4576.4+1.6+2.14%79.572.837.772.161.982.08
36.8
51.53
66.25
80.97
95.69
110.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.95)
最低
PBR
(0.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4474.8+5.1+7.32%75.967.737.772.071.852.04
36.68
51.36
66.03
80.7
95.38
110
21W4369.7+6.1+9.59%69.963.137.771.911.731.91
36.56
51.19
65.81
80.44
95.06
109.7
21W4263.6-1.1-1.7%67.659.537.771.861.631.75
36.44
51.02
65.59
80.17
94.75
109.3
21W4164.7+1.2+1.89%68.563.137.771.891.741.78
36.32
50.85
65.38
79.91
94.43
109
21W4063.5-6.2-8.9%716236.21.961.711.75
36.2
50.68
65.16
79.64
94.12
108.6
21W3969.7-1.9-2.65%70.56836.21.951.881.93
36.17
50.64
65.11
79.58
94.04
108.5