≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3321 同泰 / 本淨比河流圖(周)

3321 同泰

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.7-0.35-1.87%4.55%18.918.918.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190347.2萬1751.09張/筆18.242.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
471869.9萬3031.55張/筆18.47+1 (+5.65%)

連續漲跌: 首日下跌  ( -0.35元 / -1.87%)

財報評分: 最新18分 / 平均28分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 修正同泰2025年度股東會年報部分內容 (公告訊息 07/29 20:33)

• 同泰董事會通過2026年第2季財務報告 (公告訊息 07/27 18:09)

• 代重要子公司同揚光電(江蘇)有限公司公告監察人異動 (公告訊息 07/27 17:05)

• 同泰財務主管、會計主管、代理發言人異動 (公告訊息 07/27 16:49)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/17 16:53)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 同泰2026年股東常會重要決議事項 (公告訊息 06/25 16:37)

• 同泰2026年股東常會決議通過解除董事新增競業禁止之限制 (公告訊息 06/25 16:36)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

3321 同泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3918.35+0.35+1.94%19.117.657.82.452.262.35
7.8
12.48
17.16
21.84
26.52
31.2
26W3818+0.65+3.75%1816.757.82.312.152.31
7.8
12.48
17.16
21.84
26.52
31.2
26W3717.35-0.75-4.14%18.416.97.82.362.172.22
7.8
12.48
17.16
21.84
26.52
31.2
26W3618.1-0.45-2.43%18.8177.82.412.182.32
7.8
12.48
17.16
21.84
26.52
31.2
26W3518.55+0.4+2.2%19.217.657.82.462.262.38
7.8
12.48
17.16
21.84
26.52
31.2
26W3418.15-0.15-0.82%1917.657.82.442.262.33
7.8
12.48
17.16
21.84
26.52
31.2
26W3318.3-0.8-4.19%19.718.17.82.532.322.35
7.8
12.48
17.16
21.84
26.52
31.2
26W3219.1+1.2+6.7%21.117.67.82.712.262.45
7.8
12.48
17.16
21.84
26.52
31.2
26W3117.9-0.85-4.53%18.816.57.82.412.122.29
7.8
12.48
17.16
21.84
26.52
31.2
26W3018.75-0.15-0.79%19.717.857.82.532.292.4
7.8
12.48
17.16
21.84
26.52
31.2
26W2918.9-2.9-13.3%22.5518.657.82.892.392.42
7.8
12.48
17.16
21.84
26.52
31.2
26W2821.8-3.2-12.8%26.5521.357.83.42.742.79
7.8
12.48
17.16
21.84
26.52
31.2
26W2725+0.65+2.67%25.622.67.83.282.93.21
7.8
12.48
17.16
21.84
26.52
31.2
26W2624.35+0.05+0.21%28.124.27.83.63.13.12
7.8
12.48
17.16
21.84
26.52
31.2
26W2524.3+3.85+18.8%24.420.657.83.132.653.11
7.8
12.48
17.16
21.84
26.53
31.21
26W2420.45+1.35+7.07%21.9517.57.82.812.242.62
7.8
12.48
17.17
21.85
26.53
31.21
26W2319.1-0.3-1.55%21.118.77.82.72.42.45
7.8
12.48
17.17
21.85
26.53
31.21
26W2219.4+3.45+21.6%20.615.87.82.642.022.49
7.8
12.49
17.17
21.85
26.53
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2115.95+0.5+3.24%15.9515.057.82.041.932.04
7.8
12.49
17.17
21.85
26.54
31.22
26W2015.45-1.05-6.36%17.215.357.82.21.971.98
7.81
12.49
17.17
21.86
26.54
31.22
26W1916.5+0.5+3.12%17.616.057.82.252.062.11
7.81
12.49
17.17
21.86
26.54
31.22
26W1816-0.1-0.62%16.4515.67.82.1122.05
7.81
12.49
17.18
21.86
26.54
31.23
26W1716.1+0.25+1.58%17.615.77.82.252.012.06
7.81
12.49
17.18
21.86
26.55
31.23
26W1615.8500%16.2515.57.82.081.992.03
7.81
12.49
17.18
21.86
26.55
31.23
26W1515.85+0.15+0.96%17.0515.77.82.182.012.03
7.81
12.49
17.18
21.87
26.55
31.24
26W1415.7-0.55-3.38%16.515.47.812.111.972.01
7.81
12.5
17.18
21.87
26.55
31.24
26W1316.25-0.7-4.13%18.615.957.812.372.032.07
7.85
12.57
17.28
21.99
26.7
31.42
26W1216.95+1.45+9.35%16.9515.17.812.151.912.15
7.9
12.64
17.38
22.12
26.85
31.59
26W1115.5-1.5-8.82%16.915.157.812.131.911.95
7.94
12.71
17.47
22.24
27
31.77
26W1017-1.4-7.61%18.816.457.812.352.062.13
7.99
12.78
17.57
22.36
27.15
31.95
26W0918.4+0.7+3.95%19.6517.757.812.452.212.29
8.03
12.85
17.67
22.49
27.3
32.12
26W0717.7+0.3+1.72%18.817.17.812.332.122.19
8.07
12.92
17.76
22.61
27.46
32.3
26W0617.4-0.4-2.25%18.816.87.812.322.072.14
8.12
12.99
17.86
22.73
27.61
32.48
26W0517.8-1.05-5.57%19.7517.47.812.422.132.18
8.16
13.06
17.96
22.86
27.76
32.65
26W0418.85-1.55-7.6%21.3518.87.812.62.292.3
8.21
13.13
18.06
22.98
27.91
32.83
26W0320.4+1.4+7.37%21.718.957.812.632.32.47
8.25
13.2
18.15
23.1
28.06
33.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0219+0.4+2.15%20.4518.57.812.472.232.29
8.3
13.27
18.25
23.23
28.21
33.18
26W0118.6+0.7+3.91%18.6516.58.342.241.982.23
8.34
13.34
18.35
23.35
28.36
33.36
25W5217.9+0.2+1.13%19.117.78.342.342.172.2
8.15
13.04
17.93
22.82
27.7
32.59
25W5117.7-1.55-8.05%20.316.858.342.552.122.22
7.96
12.73
17.51
22.28
27.05
31.83
25W5019.25-1.4-6.78%20.318.358.342.612.362.48
7.77
12.42
17.08
21.74
26.4
31.06
25W4920.65+3.1+17.7%2317.78.343.042.342.73
7.57
12.12
16.66
21.21
25.75
30.3
25W4817.55+0.4+2.33%17.8516.58.342.422.242.38
7.38
11.81
16.24
20.67
25.1
29.53
25W4717.15-1.35-7.3%19.2516.88.342.682.342.39
7.19
11.51
15.82
20.13
24.45
28.76
25W4618.5-3.75-16.9%21.917.68.343.132.512.64
7
11.2
15.4
19.6
23.8
28
25W4522.25+6.2+38.6%22.3515.958.343.282.343.27
6.81
10.89
14.98
19.06
23.15
27.23
25W4416.05+0.65+4.22%16.514.98.342.492.252.43
6.62
10.59
14.56
18.53
22.49
26.46
25W4315.4-0.2-1.28%15.614.98.342.432.322.4
6.42
10.28
14.13
17.99
21.84
25.7
25W4215.600%16.914.858.342.712.382.5
6.23
9.97
13.71
17.45
21.19
24.93
25W4115.6-0.1-0.64%17.215.38.342.852.532.58
6.04
9.67
13.29
16.92
20.54
24.17
25W4015.7+2.7+20.8%15.712.655.852.682.162.68
5.85
9.36
12.87
16.38
19.89
23.4
25W3913-0.35-2.62%14.15135.852.422.222.22
5.85
9.35
12.86
16.37
19.88
23.39
25W3813.35+5.73+75.2%15.312.855.852.622.22.28
5.84
9.35
12.86
16.36
19.87
23.37
25W367.62+0.18+2.42%7.77.215.851.321.231.3
5.84
9.34
12.85
16.35
19.86
23.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W357.44+0.05+0.68%7.67.255.851.31.241.27
5.84
9.34
12.84
16.34
19.84
23.35
25W347.39-0.17-2.25%7.575.851.291.21.27
5.83
9.33
12.83
16.33
19.83
23.33
25W337.56+0.11+1.48%7.657.235.851.311.241.3
5.83
9.33
12.83
16.32
19.82
23.32
25W327.45+0.2+2.76%7.647.075.851.311.211.28
5.83
9.32
12.82
16.31
19.81
23.31
25W317.25-0.5-6.45%7.737.075.851.331.211.24
5.82
9.32
12.81
16.31
19.8
23.29
25W307.75+0.36+4.87%7.887.235.851.351.241.33
5.82
9.31
12.8
16.3
19.79
23.28
25W297.39+0.22+3.07%7.57.015.851.291.211.27
5.82
9.31
12.8
16.29
19.78
23.27
25W287.17+1.02+16.6%7.56.155.851.291.061.23
5.81
9.3
12.79
16.28
19.77
23.25
25W276.15-0.03-0.49%6.56.085.811.121.051.06
5.81
9.3
12.78
16.27
19.75
23.24
25W266.18-0.06-0.96%6.2865.811.11.061.09
5.69
9.1
12.51
15.92
19.33
22.74
25W256.24+0.19+3.14%6.346.015.811.141.081.12
5.56
8.9
12.23
15.57
18.91
22.24
25W246.05-0.2-3.2%6.386.025.811.171.111.11
5.44
8.7
11.96
15.22
18.48
21.74
25W236.25-0.06-0.95%6.396.035.811.21.141.18
5.31
8.5
11.69
14.87
18.06
21.25
25W226.31-0.19-2.92%6.576.35.811.271.211.22
5.19
8.3
11.41
14.52
17.64
20.75
25W216.5-0.08-1.22%6.596.065.811.31.21.28
5.06
8.1
11.14
14.17
17.21
20.25
25W206.58+0.2+3.13%6.836.315.811.381.281.33
4.94
7.9
10.86
13.83
16.79
19.75
25W196.38+0.03+0.47%6.646.15.811.381.271.33
4.81
7.7
10.59
13.48
16.36
19.25
25W186.35+0.15+2.42%6.656.025.811.421.281.35
4.69
7.5
10.31
13.13
15.94
18.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W176.2-0.91-12.8%7.116.075.811.561.331.36
4.56
7.3
10.04
12.78
15.52
18.26
25W167.11+1.44+25.4%7.585.425.811.711.221.6
4.44
7.1
9.77
12.43
15.09
17.76
25W155.67-1.39-19.7%6.435.375.811.491.241.31
4.31
6.9
9.49
12.08
14.67
17.26
25W147.06-0.35-4.72%7.386.864.191.761.641.68
4.19
6.7
9.22
11.73
14.25
16.76
25W137.41-1.1-12.9%8.57.414.1921.751.75
4.24
6.78
9.33
11.87
14.42
16.96
25W128.51-0.01-0.12%8.558.114.191.991.891.98
4.29
6.86
9.44
12.01
14.59
17.16
25W118.52-0.48-5.33%9.077.84.192.091.81.96
4.34
6.94
9.55
12.15
14.76
17.36
25W109-3.7-29.1%11.4594.192.612.052.05
4.39
7.02
9.66
12.29
14.93
17.56
25W0912.7-2.85-18.3%16.312.74.193.672.862.86
4.44
7.1
9.77
12.43
15.1
17.76
25W0815.55+0.15+0.97%15.7515.354.193.513.423.46
4.49
7.18
9.88
12.57
15.27
17.96
25W0715.4-0.4-2.53%15.815.354.193.483.383.39
4.54
7.26
9.99
12.71
15.44
18.16
25W0615.8-0.1-0.63%16.3515.64.193.563.43.44
4.59
7.34
10.1
12.85
15.61
18.36
25W0415.9-0.15-0.93%16.3515.94.193.523.433.43
4.64
7.42
10.21
12.99
15.78
18.56
25W0316.05+0.35+2.23%16.415.154.193.53.233.42
4.69
7.5
10.32
13.13
15.95
18.76
25W0215.7-0.25-1.57%16.315.34.193.443.233.31
4.74
7.58
10.43
13.27
16.12
18.96
25W0115.9500%16.115.84.793.363.33.33
4.79
7.66
10.54
13.41
16.29
19.16
24W5215.95+0.15+0.95%16.315.74.793.383.263.31
4.82
7.7
10.59
13.48
16.37
19.26
24W5115.8-0.2-1.25%16.2154.793.353.13.26
4.84
7.75
10.65
13.55
16.46
19.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5016-1.25-7.25%17.0515.84.793.53.253.29
4.87
7.79
10.71
13.63
16.54
19.46
24W4917.25+1.25+7.81%17.2515.54.793.533.173.53
4.89
7.83
10.76
13.7
16.63
19.57
24W4816-0.2-1.23%16.515.554.793.363.163.25
4.92
7.87
10.82
13.77
16.72
19.67
24W4716.2+0.25+1.57%16.415.74.793.323.183.28
4.94
7.91
10.87
13.84
16.8
19.77
24W4615.95-0.35-2.15%16.515.54.793.323.123.21
4.97
7.95
10.93
13.91
16.89
19.87
24W4516.3+0.1+0.62%16.614.64.793.322.923.26
4.99
7.99
10.98
13.98
16.98
19.97
24W4416.2-2.05-11.2%18.1164.793.613.193.23
5.02
8.03
11.04
14.05
17.06
20.07
24W4318.25+0.3+1.67%18.3517.94.793.643.553.62
5.04
8.07
11.1
14.12
17.15
20.18
24W4217.95-0.15-0.83%18.617.954.793.673.543.54
5.07
8.11
11.15
14.19
17.24
20.28
24W4118.1-0.25-1.36%20.1184.793.953.533.55
5.09
8.15
11.21
14.26
17.32
20.38
24W4018.35-0.15-0.81%18.617.955.123.633.513.58
5.12
8.19
11.26
14.34
17.41
20.48
24W3918.500%1918.15.123.663.493.57
5.19
8.3
11.41
14.53
17.64
20.75
24W3818.5-0.15-0.8%19.218.355.123.653.493.52
5.26
8.41
11.57
14.72
17.87
21.03
24W3718.65+0.05+0.27%19185.123.573.383.5
5.33
8.52
11.72
14.91
18.11
21.3
24W3618.6-1.2-6.06%20.1517.755.123.743.293.45
5.39
8.63
11.87
15.1
18.34
21.58
24W3519.8-0.1-0.5%20.619.35.123.773.533.62
5.46
8.74
12.02
15.3
18.57
21.85
24W3419.9-0.35-1.73%21.4519.355.123.883.53.6
5.53
8.85
12.17
15.49
18.81
22.13
24W3320.25+1.35+7.14%20.6518.855.123.693.373.62
5.6
8.96
12.32
15.68
19.04
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3218.9-2.9-13.3%21.817.95.123.853.163.33
5.67
9.07
12.47
15.87
19.27
22.67
24W3121.8-1.25-5.42%25.35215.124.423.663.8
5.74
9.18
12.62
16.06
19.51
22.95
24W3023.05-0.75-3.15%24.8522.55.124.283.883.97
5.81
9.29
12.77
16.26
19.74
23.22
24W2923.800%24.922.855.124.243.894.05
5.87
9.4
12.92
16.45
19.97
23.5
24W2823.8-0.5-2.06%24.822.65.124.173.84
5.94
9.51
13.07
16.64
20.21
23.77
24W2724.3+2.9+13.6%25.7521.35.124.283.544.04
6.01
9.62
13.23
16.83
20.44
24.05
24W2621.4+1+4.9%21.5520.26.083.543.323.52
6.08
9.73
13.38
17.02
20.67
24.32
24W2520.4+0.15+0.74%20.819.756.083.413.233.34
6.11
9.77
13.44
17.1
20.77
24.43
24W2420.25-1.9-8.58%22.4519.86.083.663.233.3
6.14
9.82
13.5
17.18
20.86
24.54
24W2322.15-0.5-2.21%23.1216.083.753.413.59
6.16
9.86
13.56
17.26
20.95
24.65
24W2222.65+3.35+17.4%24.6519.256.083.983.113.66
6.19
9.91
13.62
17.33
21.05
24.76
24W2119.3+1.95+11.2%19.7517.36.083.182.783.1
6.22
9.95
13.68
17.41
21.14
24.87
24W2017.35-0.15-0.86%18.216.96.082.912.712.78
6.25
9.99
13.74
17.49
21.24
24.98
24W1917.5-1.3-6.91%19.917.156.083.172.732.79
6.27
10.04
13.8
17.57
21.33
25.1
24W1818.8+1.7+9.94%19176.083.022.72.98
6.3
10.08
13.86
17.64
21.43
25.21
24W1717.1+0.05+0.29%17.7516.96.082.82.672.7
6.33
10.13
13.92
17.72
21.52
25.32
24W1617.05-1.55-8.33%18.7516.556.082.952.62.68
6.36
10.17
13.99
17.8
21.61
25.43
24W1518.6+1.6+9.41%19.616.86.083.072.632.91
6.38
10.22
14.05
17.88
21.71
25.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1417+0.1+0.59%17.816.86.082.782.622.65
6.41
10.26
14.11
17.95
21.8
25.65
24W1316.9-0.75-4.25%18.316.86.442.842.612.62
6.44
10.3
14.17
18.03
21.9
25.76
24W1217.65+0.8+4.75%18.116.96.442.82.622.73
6.46
10.34
14.21
18.09
21.97
25.84
24W1116.85-4.15-19.8%20.516.86.443.162.592.6
6.48
10.37
14.26
18.15
22.04
25.93
24W1021+1.3+6.6%21186.443.232.773.23
6.5
10.4
14.31
18.21
22.11
26.01
24W0919.7+0.45+2.34%19.9518.56.443.062.843.02
6.52
10.44
14.35
18.26
22.18
26.09
24W0819.25+3.1+19.2%20.816.96.443.182.582.94
6.54
10.47
14.4
18.32
22.25
26.18
24W0716.15+2.75+20.5%16.1513.86.442.462.12.46
6.56
10.5
14.44
18.38
22.32
26.26
24W0613.4-0.1-0.74%13.513.056.442.051.982.03
6.59
10.54
14.49
18.44
22.39
26.34
24W0513.5-0.2-1.46%1413.56.442.122.042.04
6.61
10.57
14.53
18.5
22.46
26.42
24W0413.7-0.7-4.86%14.513.66.442.192.052.07
6.63
10.6
14.58
18.56
22.53
26.51
24W0314.4+1.6+12.5%15.212.86.442.291.932.17
6.65
10.64
14.62
18.61
22.6
26.59
24W0212.8-0.9-6.57%13.8512.76.442.081.91.92
6.67
10.67
14.67
18.67
22.67
26.67
24W0113.7-1-6.8%14.113.46.442.1122.05
6.69
10.7
14.72
18.73
22.74
26.76
23W5214.7+0.25+1.73%15.514.056.712.312.092.19
6.71
10.74
14.76
18.79
22.81
26.84
23W5114.45-0.85-5.56%15.114.26.712.262.122.16
6.69
10.7
14.72
18.73
22.75
26.76
23W5015.3+0.1+0.66%15.413.96.712.312.082.29
6.67
10.67
14.67
18.68
22.68
26.68
23W4915.2-0.45-2.88%15.6156.712.352.262.29
6.65
10.64
14.63
18.62
22.61
26.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4815.65-0.25-1.57%1615.46.712.412.322.36
6.63
10.61
14.59
18.56
22.54
26.52
23W4715.9+0.15+0.95%16.215.76.712.452.382.41
6.61
10.58
14.54
18.51
22.47
26.44
23W4615.7500%16.15156.712.452.282.39
6.59
10.54
14.5
18.45
22.41
26.36
23W4515.75-0.75-4.55%16.615.456.712.532.352.4
6.57
10.51
14.45
18.4
22.34
26.28
23W4416.5+0.5+3.12%17.0515.46.712.62.352.52
6.55
10.48
14.41
18.34
22.27
26.2
23W4316+0.9+5.96%16.0515.36.712.462.342.45
6.53
10.45
14.37
18.28
22.2
26.12
23W4215.1-0.9-5.63%16.514.756.712.532.272.32
6.51
10.42
14.32
18.23
22.13
26.04
23W4116-0.2-1.23%16.815.856.712.592.442.47
6.49
10.38
14.28
18.17
22.07
25.96
23W4016.2-0.3-1.82%17.6516.26.712.732.52.5
6.47
10.35
14.23
18.12
22
25.88
23W3916.5+1.75+11.9%16.814.86.452.62.292.56
6.45
10.32
14.19
18.06
21.93
25.8
23W3814.75+0.05+0.34%14.9514.356.452.312.212.28
6.48
10.37
14.26
18.14
22.03
25.92
23W3714.7+0.1+0.68%14.814.056.452.272.162.26
6.51
10.42
14.32
18.23
22.13
26.04
23W3614.6+0.5+3.55%14.914.056.452.282.152.23
6.54
10.46
14.39
18.31
22.24
26.16
23W3514.1+7.58+116%15.713.96.452.392.122.15
6.57
10.51
14.45
18.4
22.34
26.28
23W346.52-0.13-1.95%6.86.46.451.030.970.99
6.6
10.56
14.52
18.48
22.44
26.4
23W336.65-0.03-0.45%6.746.176.451.020.931
6.63
10.61
14.59
18.56
22.54
26.52
23W326.68-0.12-1.76%7.16.586.451.070.991
6.66
10.66
14.65
18.65
22.64
26.64
23W316.800%76.656.451.050.991.02
6.69
10.7
14.72
18.73
22.75
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W306.8+0.07+1.04%7.176.646.451.070.991.01
6.72
10.75
14.78
18.82
22.85
26.88
23W296.73-0.29-4.13%7.16.536.451.050.971
6.75
10.8
14.85
18.9
22.95
27
23W287.02-0.45-6.02%7.536.926.451.111.021.04
6.78
10.85
14.92
18.98
23.05
27.12
23W277.47+0.99+15.3%7.656.36.451.120.931.1
6.81
10.9
14.98
19.07
23.15
27.24
23W266.48-0.3-4.42%6.956.466.841.020.940.95
6.84
10.94
15.05
19.15
23.26
27.36
23W256.78-0.07-1.02%6.856.556.841.0411.03
6.56
10.49
14.43
18.36
22.29
26.23
23W246.85-0.13-1.86%7.16.746.841.131.071.09
6.27
10.04
13.8
17.57
21.33
25.1
23W236.98-0.17-2.38%7.456.716.841.241.121.17
5.99
9.59
13.18
16.77
20.37
23.96
23W227.15+1.25+21.2%7.815.766.841.371.011.25
5.71
9.13
12.56
15.98
19.41
22.83
23W215.9-0.1-1.67%6.295.836.841.161.071.09
5.42
8.68
11.93
15.19
18.44
21.7
23W206-0.27-4.31%6.355.716.841.241.111.17
5.14
8.23
11.31
14.4
17.48
20.57
23W196.27-0.17-2.64%6.496.196.841.341.271.29
4.86
7.77
10.69
13.6
16.52
19.43
23W186.44+0.11+1.74%6.566.276.841.431.371.41
4.58
7.32
10.07
12.81
15.56
18.3
23W176.33+0.03+0.48%6.496.296.841.511.471.47
4.29
6.87
9.44
12.02
14.59
17.17
23W166.300%6.476.266.841.611.561.57
4.01
6.41
8.82
11.23
13.63
16.04
23W156.3-0.29-4.4%6.596.266.841.771.681.69
3.73
5.96
8.2
10.43
12.67
14.9
23W146.59-0.07-1.05%6.656.536.841.931.91.91
3.44
5.51
7.57
9.64
11.71
13.77
23W136.66+0.16+2.46%6.696.423.162.122.032.11
3.16
5.06
6.95
8.85
10.74
12.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W126.5-0.1-1.52%6.86.223.162.121.942.02
3.21
5.14
7.07
9
10.93
12.85
23W116.6-0.3-4.35%76.53.162.141.992.02
3.27
5.23
7.19
9.15
11.11
13.07
23W106.9+0.79+12.9%7.156.113.162.151.842.08
3.32
5.31
7.3
9.3
11.29
13.28
23W096.11-2.25-26.9%7.536.113.162.231.811.81
3.37
5.4
7.42
9.45
11.47
13.49
23W088.36-0.64-7.11%9.088.23.162.652.392.44
3.43
5.48
7.54
9.59
11.65
13.71
23W079+0.14+1.58%9.228.83.162.652.532.59
3.48
5.57
7.66
9.74
11.83
13.92
23W068.86-0.17-1.88%9.048.853.162.562.52.51
3.53
5.65
7.77
9.89
12.01
14.13
23W059.03+0.11+1.23%9.118.93.162.542.482.52
3.59
5.74
7.89
10.04
12.19
14.35
23W038.92+0.1+1.13%9.088.713.162.492.392.45
3.64
5.82
8.01
10.19
12.38
14.56
23W028.82-0.1-1.12%9.088.813.162.462.392.39
3.69
5.91
8.13
10.34
12.56
14.77
23W018.92-0.18-1.98%9.158.93.162.442.382.38
3.75
5.99
8.24
10.49
12.74
14.99
22W539.1+0.72+8.59%10.18.953.82.662.362.39
3.8
6.08
8.36
10.64
12.92
15.2
22W528.38+0.05+0.6%8.58.273.82.182.122.15
3.9
6.24
8.59
10.93
13.27
15.61
22W518.33-0.32-3.7%8.688.253.82.172.062.08
4
6.41
8.81
11.21
13.62
16.02
22W508.65-0.42-4.63%9.38.533.82.262.082.11
4.11
6.57
9.04
11.5
13.96
16.43
22W499.07+0.44+5.1%9.088.563.82.162.032.15
4.21
6.73
9.26
11.79
14.31
16.84
22W488.63+0.02+0.23%8.798.53.82.041.972
4.31
6.9
9.49
12.07
14.66
17.25
22W478.61-0.09-1.03%8.858.553.82.011.941.95
4.41
7.06
9.71
12.36
15.01
17.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W468.7+0.05+0.58%8.978.663.81.991.921.93
4.52
7.23
9.94
12.65
15.35
18.06
22W458.65+0.47+5.75%8.818.153.81.911.761.87
4.62
7.39
10.16
12.93
15.7
18.47
22W448.18-0.22-2.62%8.678.163.81.841.731.73
4.72
7.55
10.39
13.22
16.05
18.88
22W438.4-0.57-6.35%8.758.153.81.811.691.74
4.82
7.72
10.61
13.5
16.4
19.29
22W428.97-0.13-1.43%9.18.393.81.851.71.82
4.93
7.88
10.84
13.79
16.75
19.7
22W419.1+0.19+2.13%9.358.913.81.861.771.81
5.03
8.04
11.06
14.08
17.09
20.11
22W408.91-0.79-8.14%9.638.715.131.881.71.74
5.13
8.21
11.29
14.36
17.44
20.52
22W399.7-0.3-3%10.059.695.131.951.881.88
5.16
8.26
11.35
14.45
17.55
20.64
22W3810-0.2-1.96%10.459.95.132.011.911.93
5.19
8.31
11.42
14.54
17.65
20.77
22W3710.2-0.65-5.99%10.95105.132.11.911.95
5.22
8.36
11.49
14.62
17.76
20.89
22W3610.85-0.1-0.91%1110.55.132.0922.07
5.25
8.4
11.56
14.71
17.86
21.01
22W3510.95-0.65-5.6%11.4510.655.132.172.022.07
5.28
8.45
11.62
14.79
17.97
21.14
22W3411.6+0.75+6.91%11.710.85.132.22.032.18
5.31
8.5
11.69
14.88
18.07
21.26
22W3310.85-0.5-4.41%11.410.255.132.131.922.03
5.35
8.55
11.76
14.97
18.17
21.38
22W3211.35-1.35-10.6%12.5511.15.132.332.062.11
5.38
8.6
11.83
15.05
18.28
21.5
22W3112.7+3.52+38.3%12.79.065.132.351.682.35
5.41
8.65
11.9
15.14
18.38
21.63
22W309.18+0.2+2.23%9.218.995.131.691.651.69
5.44
8.7
11.96
15.23
18.49
21.75
22W298.98-0.15-1.64%9.238.625.131.691.581.64
5.47
8.75
12.03
15.31
18.59
21.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W289.1300%9.5495.131.731.641.66
5.5
8.8
12.1
15.4
18.7
22
22W279.13-0.74-7.5%10.159.15.531.841.651.65
5.53
8.85
12.17
15.48
18.8
22.12
22W269.87-1.08-9.86%10.959.615.531.981.741.79
5.52
8.83
12.15
15.46
18.77
22.08
22W2510.95-0.4-3.52%11.310.855.532.051.971.99
5.51
8.82
12.13
15.43
18.74
22.05
22W2411.35+0.25+2.25%11.510.95.532.091.982.06
5.5
8.8
12.11
15.41
18.71
22.01
22W2311.1-0.05-0.45%11.311.055.532.062.012.02
5.49
8.79
12.08
15.38
18.68
21.97
22W2211.15+0.15+1.36%11.1510.95.532.031.992.03
5.48
8.77
12.06
15.35
18.65
21.94
22W2111+0.25+2.33%1110.755.532.011.962.01
5.47
8.76
12.04
15.33
18.61
21.9
22W2010.75-0.55-4.87%11.2510.65.532.061.941.97
5.47
8.74
12.02
15.3
18.58
21.86
22W1911.3+0.2+1.8%11.411.055.532.092.032.07
5.46
8.73
12
15.28
18.55
21.82
22W1811.1-1-8.26%12115.532.22.022.04
5.45
8.72
11.98
15.25
18.52
21.79
22W1712.1+0.05+0.41%12.55125.532.312.212.23
5.44
8.7
11.96
15.23
18.49
21.75
22W1612.05-0.45-3.6%12.712.055.532.342.222.22
5.43
8.69
11.94
15.2
18.46
21.71
22W1512.5+0.15+1.21%12.512.155.532.312.242.31
5.42
8.67
11.92
15.17
18.43
21.68
22W1412.35-0.2-1.59%12.7512.35.412.362.272.28
5.41
8.66
11.9
15.15
18.39
21.64
22W1312.5500%12.8512.45.412.372.292.32
5.41
8.66
11.91
15.16
18.41
21.66
22W1212.55+0.05+0.4%12.65125.412.332.212.32
5.42
8.67
11.92
15.17
18.42
21.67
22W1112.5-0.5-3.85%12.812.155.412.362.242.31
5.42
8.68
11.93
15.18
18.44
21.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W101300%13.35135.412.462.42.4
5.43
8.68
11.94
15.19
18.45
21.71
22W0913-0.85-6.14%14.812.95.412.732.382.39
5.43
8.69
11.95
15.21
18.46
21.72
22W0813.85+1.15+9.06%13.8512.25.412.552.242.55
5.44
8.7
11.96
15.22
18.48
21.74
22W0712.7+0.45+3.67%12.9512.255.412.382.252.33
5.44
8.7
11.97
15.23
18.49
21.76
22W0512.25-0.45-3.54%12.711.955.412.332.22.25
5.44
8.71
11.98
15.24
18.51
21.77
22W0412.7-0.25-1.93%13.3512.55.412.452.292.33
5.45
8.72
11.98
15.25
18.52
21.79
22W0312.95-0.65-4.78%13.712.65.412.512.312.38
5.45
8.72
11.99
15.26
18.54
21.81
22W0213.6-0.6-4.23%14.513.255.412.662.432.49
5.46
8.73
12
15.28
18.55
21.82
22W0114.2-0.4-2.74%14.714.15.462.692.582.6
5.46
8.74
12.01
15.29
18.56
21.84
21W5214.6+0.75+5.42%1513.555.462.742.482.67
5.47
8.75
12.03
15.31
18.59
21.87
21W5113.85-0.4-2.81%14.313.755.462.612.512.53
5.48
8.76
12.05
15.33
18.62
21.9
21W5014.25-0.55-3.72%15.113.95.462.752.542.6
5.48
8.77
12.06
15.35
18.64
21.93
21W4914.8+1.85+14.3%15.112.65.462.752.292.7
5.49
8.79
12.08
15.37
18.67
21.96
21W4812.95-0.4-3%13.612.95.462.472.352.36
5.5
8.8
12.1
15.4
18.69
21.99
21W4713.35+0.35+2.69%14.312.955.462.62.352.42
5.51
8.81
12.11
15.42
18.72
22.02
21W4613-0.3-2.26%13.3512.65.462.422.292.36
5.51
8.82
12.13
15.44
18.75
22.06
21W4513.3+0.4+3.1%13.412.555.462.432.272.41
5.52
8.83
12.15
15.46
18.77
22.09
21W4412.9+1.35+11.7%13.811.455.462.52.072.33
5.53
8.85
12.16
15.48
18.8
22.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4311.55-0.05-0.43%11.911.35.462.152.042.09
5.54
8.86
12.18
15.5
18.83
22.15
21W4211.6+0.05+0.43%11.811.055.462.131.992.09
5.54
8.87
12.2
15.52
18.85
22.18
21W4111.55+0.15+1.32%11.8510.855.462.131.952.08
5.55
8.88
12.22
15.55
18.88
22.21
21W4011.4-1.05-8.43%12.511.45.562.252.052.05
5.56
8.9
12.23
15.57
18.9
22.24
21W3912.45+0.1+0.81%12.611.855.562.262.132.24
5.57
8.91
12.25
15.59
18.93
22.27