≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3293 鈊象 / 本淨比河流圖(周)

3293 鈊象

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
727724+3+0.41%1.38%725729719
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1638.44億3,624321股/筆725.613.5516.80.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1117.99億2,958376張/筆719.2-5 (-0.69%)

連續漲跌: 首日上漲  ( +3元 / +0.41%)

財報評分: 最新85分 / 平均85分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 鈊象預計於2026年9月23日召開法人說明會 (公告訊息 09/16 17:06)

• 鈊象2026年8月自結損益 (公告訊息 09/08 15:05)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 鈊象董事會通過2026年第2季財務報告 (公告訊息 08/12 17:26)

• 鈊象2026年7月自結損益 (公告訊息 08/10 16:15)

• 鈊象2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 20:06)

• 鈊象2026年6月自結損益 (公告訊息 07/08 19:39)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 鈊象董事會決議除息基準日等相關事宜 (公告訊息 06/22 17:47)

• 鈊象2026年股東常會決議事項 (公告訊息 06/22 17:46)

• 鈊象董座：今年營運樂觀穩健成長 美國市場營收可望雙位數高成長 (Anue鉅亨 06/22 12:25)

• 鈊象2026年5月自結損益 (公告訊息 06/08 18:21)

3293 鈊象 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
26W39727-2-0.27%72970953.6413.5913.2213.55
268.2
375.5
482.8
590
697.3
804.6
26W38729+36+5.19%72968753.6413.5912.8113.59
268.2
375.5
482.8
590
697.3
804.6
26W37693-16-2.26%71469353.6413.3112.9212.92
268.2
375.5
482.8
590
697.3
804.6
26W36709+2+0.28%73070053.6413.6113.0513.22
268.2
375.5
482.8
590
697.3
804.6
26W35707-25-3.42%72869653.6413.5712.9813.18
268.2
375.5
482.8
590
697.3
804.6
26W34732-18-2.4%77572153.6414.4513.4413.65
268.2
375.5
482.8
590
697.3
804.6
26W33750-49-6.13%80675053.6415.0313.9813.98
268.2
375.5
482.8
590
697.3
804.6
26W32799+23+2.96%80576153.6415.0114.1914.9
268.2
375.5
482.8
590
697.3
804.6
26W31776+66+9.3%79371353.6414.7813.2914.47
268.2
375.5
482.8
590
697.3
804.6
26W30710+24+3.5%72568253.6413.5212.7113.24
268.2
375.5
482.8
590
697.3
804.6
26W29686-58-7.8%75068653.6413.9812.7912.79
268.2
375.5
482.8
590
697.3
804.6
26W28744-53-6.65%80573253.6415.0113.6513.87
268.2
375.5
482.8
590
697.3
804.6
26W27797+52+6.98%81974953.6415.2713.9614.86
268.2
375.5
482.8
590
697.3
804.6
26W26745-48-6.05%80074553.6415.1514.1114.11
264
369.6
475.2
580.8
686.4
792
26W25793+38+5.03%79774953.6415.3414.4115.26
259.8
363.7
467.6
571.6
675.5
779.4
26W24755-35-4.43%83374053.6416.2914.4814.77
255.6
357.8
460.1
562.3
664.6
766.8
26W23790+36+4.77%80975353.6416.0914.9815.71
251.4
352
452.5
553.1
653.6
754.2
26W22754+6+0.8%76773453.6415.5114.8515.25
247.2
346.1
445
543.8
642.7
741.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
26W21748+27+3.74%75671053.6415.5614.6115.39
243
340.2
437.4
534.6
631.8
729
26W20721-14-1.9%74871753.6415.6615.0115.1
238.8
334.3
429.8
525.4
620.9
716.4
26W19735-13-1.74%75071853.6415.9815.315.66
234.6
328.4
422.3
516.1
610
703.8
26W18748-5-0.66%75873853.6416.4516.0216.23
230.4
322.6
414.7
506.9
599
691.2
26W17753-22-2.84%79575053.6417.5716.5816.64
226.2
316.7
407.2
497.6
588.1
678.6
26W16775+6+0.78%77774453.6417.516.7617.45
222
310.8
399.6
488.4
577.2
666
26W15769+14+1.85%78775353.6418.0717.2917.65
217.8
304.9
392
479.2
566.3
653.4
26W14755-41-5.15%80573142.7218.8417.1117.67
213.6
299
384.5
469.9
555.4
640.8
26W13796+52+6.99%79772342.7217.7916.1417.77
224
313.6
403.2
492.7
582.3
671.9
26W12744+22+3.05%75871642.7216.1715.2815.87
234.4
328.1
421.8
515.6
609.3
703.1
26W11722+6+0.84%73668042.7215.0413.8914.75
244.7
342.6
440.5
538.4
636.3
734.2
26W10716+21+3.02%71667042.7214.0313.1314.03
255.1
357.1
459.2
561.2
663.3
765.3
26W09695+13+1.91%71767342.7213.512.6813.09
265.5
371.7
477.9
584
690.2
796.4
26W07682+1+0.15%69867342.7212.6512.212.36
275.8
386.2
496.5
606.9
717.2
827.6
26W06681-35-4.89%71667442.7212.5111.7711.9
286.2
400.7
515.2
629.7
744.2
858.7
26W05716-22-2.98%75571642.7212.7312.0712.07
296.6
415.2
533.9
652.5
771.2
889.8
26W04738-11-1.47%76571142.7212.4611.5812.02
307
429.8
552.6
675.3
798.1
920.9
26W03749+18+2.46%76472842.7212.0411.4711.8
317.4
444.3
571.2
698.2
825.1
952
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
26W02731+1+0.14%74471342.7211.3510.8811.15
327.7
458.8
589.9
721
852.1
983.2
26W01730+21+2.96%73470967.6210.8510.4910.8
338.1
473.3
608.6
743.8
879.1
1014
25W52709+1+0.14%71770367.6210.7310.5210.61
334.1
467.7
601.3
734.9
868.6
1002
25W51708-9-1.26%72669767.621110.5610.73
330
462
594
726
858
990
25W50717-8-1.1%73071467.6211.210.9511
326
456.4
586.8
717.1
847.5
977.9
25W49725-18-2.42%75071767.6211.6511.1411.26
321.9
450.7
579.5
708.2
837
965.8
25W48743-14-1.85%78874167.6212.3911.6611.69
317.9
445
572.2
699.4
826.5
953.7
25W47757+14+1.88%78472667.6212.4911.5712.06
313.8
439.4
564.9
690.5
816
941.5
25W46743+17+2.34%79471667.6212.8111.5611.99
309.8
433.7
557.6
681.6
805.5
929.4
25W45726+6+0.83%74771667.6212.2211.7111.87
305.8
428.1
550.4
672.7
795
917.3
25W44720-36-4.76%76571167.6212.6811.7811.93
301.7
422.4
543.1
663.8
784.5
905.2
25W43756-3-0.4%77375667.6212.9812.712.7
297.7
416.7
535.8
654.9
774
893
25W42759-28-3.56%78275467.6213.3212.8412.92
293.6
411.1
528.5
646
763.4
880.9
25W41787-13-1.62%80878667.6213.9513.5713.59
289.6
405.4
521.3
637.1
752.9
868.8
25W40800+4+0.5%81977657.1114.3413.5914.01
285.6
399.8
514
628.2
742.4
856.6
25W39796-18-2.21%82579357.1114.6414.0814.13
281.7
394.4
507.1
619.7
732.4
845.1
25W38814-29-3.44%84879657.1115.2614.3214.65
277.9
389
500.1
611.3
722.4
833.6
25W37843+59+7.53%84978157.1115.4914.2515.38
274
383.6
493.2
602.8
712.4
822
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
25W36784+19+2.48%79876357.1114.7714.1214.51
270.2
378.2
486.3
594.4
702.4
810.5
25W35765-11-1.42%78476557.1114.7214.3614.36
266.3
372.8
479.4
585.9
692.4
799
25W34776+5+0.65%81177657.1115.4514.7814.78
262.5
367.5
472.5
577.4
682.4
787.4
25W33771-17-2.16%78875357.1115.2314.5614.91
258.6
362.1
465.5
569
672.4
775.9
25W32788+8+1.03%81477557.1115.9715.2115.46
254.8
356.7
458.6
560.5
662.4
764.3
25W31780-20-2.5%80577657.1116.0415.4615.54
250.9
351.3
451.7
552.1
652.4
752.8
25W30800-3-0.37%81377757.1116.4515.7216.19
247.1
345.9
444.8
543.6
642.4
741.3
25W29803-25-3.02%83779657.1117.2116.3616.51
243.2
340.5
437.8
535.1
632.4
729.7
25W28828-27-3.16%85482157.1117.8417.1517.29
239.4
335.2
430.9
526.7
622.4
718.2
25W27855-17-1.95%87785347.1118.6218.1118.15
235.6
329.8
424
518.2
612.4
706.6
25W26872-13-1.47%88285647.1118.9918.4318.77
232.3
325.2
418.1
511
603.9
696.9
25W25885+10+1.14%91286647.1119.9118.9119.32
229
320.6
412.2
503.9
595.5
687.1
25W24875+27+3.18%88284447.1119.5318.6919.38
225.8
316.1
406.4
496.7
587
677.3
25W23848+5+0.59%87082647.1119.5518.5619.06
222.5
311.5
400.5
489.5
578.5
667.5
25W22843+1+0.12%85983447.1119.5919.0219.23
219.2
306.9
394.6
482.3
570
657.7
25W21842-33-3.77%87584247.1120.2619.4919.49
216
302.4
388.8
475.2
561.6
647.9
25W20875+8+0.92%90285247.1121.220.0320.57
212.7
297.8
382.9
468
553.1
638.2
25W19867+19+2.24%87981347.1120.9819.4120.7
209.5
293.2
377
460.8
544.6
628.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
25W18848+24+2.91%84981647.1120.5919.7920.56
206.2
288.7
371.2
453.6
536.1
618.6
25W17824+1+0.12%83478547.1120.5519.3420.3
202.9
284.1
365.3
446.5
527.6
608.8
25W1682300%84978547.1121.2619.6620.61
199.7
279.5
359.4
439.3
519.2
599
25W15823+13+1.6%82466647.1120.9816.9520.95
196.4
275
353.5
432.1
510.7
589.2
25W14810+5+0.62%81276738.6321.0219.8620.97
193.2
270.4
347.7
424.9
502.2
579.4
25W13805-48-5.63%86280238.6321.4119.9220
201.3
281.8
362.3
442.8
523.3
603.8
25W12853+37+4.53%87781638.6320.9419.4820.37
209.4
293.2
376.9
460.7
544.4
628.2
25W11816-112-12.1%93480138.6321.4718.4118.76
217.5
304.5
391.5
478.6
565.6
652.6
25W10928-54-5.5%99890738.6322.1120.120.56
225.6
315.9
406.2
496.4
586.7
677
25W09982+56+6.05%98591438.6321.0719.5521
233.8
327.3
420.8
514.3
607.8
701.3
25W08926+23+2.55%93890538.6319.3918.7119.14
241.9
338.7
435.4
532.2
628.9
725.7
25W07903-8-0.88%91589538.6318.317.918.06
250
350
450
550.1
650.1
750.1
25W06911-35-3.7%94590338.6318.317.4917.64
258.2
361.4
464.7
567.9
671.2
774.4
25W04946+7+0.75%95593538.6317.9317.5617.76
266.3
372.8
479.3
585.8
692.3
798.8
25W03939-6-0.63%95989238.6317.4716.2517.11
274.4
384.2
493.9
603.7
713.4
823.2
25W02945-36-3.67%99994538.6317.6816.7216.72
282.5
395.5
508.5
621.6
734.6
847.6
25W01981+14+1.45%98393658.1316.9116.116.88
290.7
406.9
523.2
639.4
755.7
872
24W52967-15-1.53%100596258.1317.5116.7616.85
287
401.8
516.6
631.4
746.2
861
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
24W51982-28-2.77%101598258.1317.9117.3317.33
283.3
396.7
510
623.3
736.6
850
24W501010+10+1%104099058.1318.5917.718.06
279.7
391.5
503.4
615.3
727.1
839
24W491000+40+4.17%102596058.1318.5717.3918.12
276
386.4
496.8
607.2
717.6
828
24W48960-34-3.42%101092558.1318.5416.9817.62
272.3
381.3
490.2
599.2
708.1
817
24W47994+23+2.37%101592258.1318.8917.1618.5
268.7
376.2
483.6
591.1
698.6
806
24W46971-69-6.63%106097158.132018.3218.32
265
371
477
583
689
795.1
24W451040-5-0.48%1085101558.1320.7619.4219.9
261.4
365.9
470.4
575
679.5
784.1
24W441045+5+0.48%1085100058.1321.0519.420.28
257.7
360.8
463.9
566.9
670
773.1
24W431040-40-3.7%1130104058.1322.2420.4720.47
254
355.6
457.3
558.9
660.5
762.1
24W421080+30+2.86%1105100058.1322.0719.9721.57
250.4
350.5
450.7
550.8
651
751.1
24W411050+82+8.47%106594658.1321.5819.1721.28
246.7
345.4
444.1
542.8
641.4
740.1
24W40968-1-0.1%102595348.6121.0919.6119.91
243
340.3
437.5
534.7
631.9
729.2
24W39969+139+16.7%102582648.6120.1216.2219.02
254.7
356.5
458.4
560.3
662.2
764
24W38830+19+2.34%83179548.6115.614.9315.58
266.3
372.8
479.4
585.9
692.4
798.9
24W37811+26+3.31%81376848.6114.6313.8214.59
277.9
389.1
500.3
611.5
722.6
833.8
24W36785+6+0.77%79872748.6113.7812.5513.55
289.6
405.4
521.2
637
752.9
868.7
24W35779-62-7.37%85777948.6114.2312.9312.93
301.2
421.7
542.1
662.6
783.1
903.6
24W34841+39+4.86%85579948.6113.6712.7713.44
312.8
438
563.1
688.2
813.3
938.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
24W33802+15+1.91%82277548.6112.6711.9412.36
324.4
454.2
584
713.8
843.6
973.4
24W32787+71+9.92%79462148.6111.819.2411.71
336.1
470.5
604.9
739.4
873.8
1008
24W31716-70-8.91%86471648.6112.4210.310.3
347.7
486.8
625.9
765
904
1043
24W30786-669-46%149073148.6120.7310.1710.94
359.3
503.1
646.8
790.5
934.3
1078
24W291455-50-3.32%1520139548.6120.4918.819.61
371
519.4
667.7
816.1
964.5
1113
24W281505+215+16.7%1510129048.6119.7316.8619.67
382.6
535.6
688.7
841.7
994.7
1148
24W271290-65-4.8%1395126048.6117.6915.9816.36
394.2
551.9
709.6
867.3
1025
1183
24W261355+125+10.2%1380119581.171714.7216.69
405.8
568.2
730.5
892.9
1055
1218
24W251230+55+4.68%1240116081.1715.5114.5115.39
399.7
559.5
719.4
879.3
1039
1199
24W241175+135+13%1175104081.1714.9313.2114.93
393.5
550.9
708.3
865.7
1023
1181
24W231040+30+2.97%1110100081.1714.3312.9113.43
387.3
542.3
697.2
852.1
1007
1162
24W221010-25-2.42%104599281.1713.7113.0113.25
381.2
533.6
686.1
838.5
991
1143
24W211035+40+4.02%1075100081.1714.3313.3313.8
375
525
675
825
975
1125
24W2099500%101099181.1713.6913.4413.49
368.8
516.3
663.9
811.4
958.9
1106
24W19995+5+0.51%104099581.1714.3413.7213.72
362.6
507.7
652.7
797.8
942.9
1088
24W18990-25-2.46%103099081.1714.4513.8913.89
356.5
499.1
641.6
784.2
926.8
1069
24W171015+15+1.5%106598081.1715.213.9914.49
350.3
490.4
630.5
770.6
910.8
1051
24W161000-85-7.83%108099181.1715.6914.414.53
344.1
481.8
619.4
757.1
894.7
1032
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
24W151085-70-6.06%1150107081.1717.0115.8316.05
337.9
473.1
608.3
743.5
878.7
1014
24W141155+15+1.32%1170111581.1717.6316.817.41
331.8
464.5
597.2
729.9
862.6
995.3
24W131140+115+11.2%116099865.1217.8115.3317.51
325.6
455.8
586.1
716.3
846.6
976.8
24W121025-80-7.24%1175101065.1217.615.1315.35
333.8
467.4
600.9
734.4
868
1002
24W111105+15+1.38%1170101065.1217.114.7616.15
342.1
478.9
615.7
752.6
889.4
1026
24W101090+212+24.1%110587965.1215.7712.5515.56
350.3
490.4
630.5
770.7
910.8
1051
24W09878+49+5.91%89082965.1212.4111.5612.24
358.5
502
645.4
788.8
932.2
1076
24W08829-6-0.72%85581065.1211.6611.0411.3
366.8
513.5
660.2
806.9
953.6
1100
24W07835-11-1.3%86681265.1211.5510.8311.13
375
525
675
825
975
1125
24W06846+8+0.95%85583765.1211.1510.9211.04
383.2
536.5
689.8
843.1
996.4
1150
24W05838+39+4.88%84480065.1210.7810.2210.7
391.5
548.1
704.7
861.2
1018
1174
24W04799+21+2.7%84477565.1210.569.699.99
399.7
559.6
719.5
879.4
1039
1199
24W03778+11+1.43%78074865.129.569.179.54
407.9
571.1
734.3
897.5
1061
1224
24W02767+41+5.65%78473865.129.428.879.21
416.2
582.7
749.1
915.6
1082
1249
24W01726+2+0.28%75271765.128.868.458.55
424.4
594.2
763.9
933.7
1103
1273
23W52724-5-0.69%74270886.538.588.188.37
432.6
605.7
778.8
951.8
1125
1298
23W51729-71-8.88%79772886.539.318.58.51
428.2
599.6
770.8
942.2
1113
1285
23W50800+87+12.2%80770386.539.528.299.44
423.8
593.4
762.9
932.5
1102
1272
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
23W49713+55+8.36%72965786.538.697.838.5
419.4
587.2
755
922.8
1091
1258
23W48658+9+1.39%67865386.538.177.877.93
415
581.1
747.1
913.1
1079
1245
23W47649+3+0.46%65263686.537.947.747.9
410.6
574.9
739.2
903.4
1068
1232
23W46646-7-1.07%65963086.538.117.757.95
406.2
568.8
731.2
893.8
1056
1219
23W45653+10+1.56%66264586.538.248.038.12
401.8
562.6
723.3
884.1
1045
1206
23W44643+31+5.07%65061086.538.187.678.09
397.5
556.4
715.4
874.4
1033
1192
23W43612-8-1.29%63161286.538.037.797.79
393
550.3
707.5
864.7
1022
1179
23W42620+1+0.16%63461386.538.167.897.98
388.7
544.1
699.6
855
1010
1166
23W41619-14-2.21%63961586.538.3188.05
384.3
538
691.7
845.4
999
1153
23W40633-19-2.91%66562786.538.758.258.33
379.8
531.8
683.7
835.7
987.6
1140
23W39652+28+4.49%66662475.098.878.318.68
375.5
525.6
675.8
826
976.2
1126
23W38624+4+0.65%62960875.098.488.28.41
370.8
519.1
667.5
815.8
964.1
1112
23W37620+16+2.65%62758975.098.568.048.47
366.2
512.7
659.1
805.6
952.1
1099
23W36604+38+6.71%61756175.098.537.768.35
361.6
506.2
650.8
795.4
940
1085
23W35566+7+1.25%58555275.098.197.737.93
356.9
499.7
642.5
785.2
928
1071
23W34559-3-0.53%57455275.098.157.837.93
352.3
493.2
634.1
775.1
916
1057
23W33562-15-2.6%57855375.098.317.958.08
347.7
486.7
625.8
764.9
903.9
1043
23W32577-39-6.33%61757075.098.998.318.41
343
480.2
617.5
754.7
891.9
1029
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
23W31616+3+0.49%62560575.099.238.949.1
338.4
473.8
609.1
744.5
879.8
1015
23W30613-28-4.37%64461075.099.659.149.18
333.8
467.3
600.8
734.3
867.8
1001
23W29641-11-1.69%67261775.0910.219.379.74
329.1
460.8
592.5
724.1
855.8
987.4
23W28652+43+7.06%65661175.0910.119.4110.05
324.5
454.3
584.1
713.9
843.7
973.5
23W27609-9-1.46%63260775.099.889.499.52
319.9
447.8
575.8
703.7
831.7
959.6
23W26618+10+1.64%64460563.0510.219.69.8
315.2
441.4
567.4
693.6
819.6
945.8
23W2560800%63860763.059.849.369.38
324.3
454
583.7
713.4
843.1
972.8
23W24608-8-1.3%63060463.059.459.069.12
333.3
466.6
599.9
733.2
866.5
999.8
23W23616-15-2.38%65561263.059.578.949
342.3
479.2
616.1
753
889.9
1027
23W22631+81+14.7%64555163.059.187.848.98
351.3
491.8
632.3
772.9
913.4
1054
23W21550+3+0.55%56054463.057.777.557.63
360.3
504.4
648.6
792.7
936.8
1081
23W20547-17-3.01%56754463.057.687.367.41
369.3
517
664.8
812.5
960.2
1108
23W19564+24+4.44%56954563.057.527.27.45
378.3
529.7
681
832.3
983.7
1135
23W18540+5+0.93%55252863.057.136.826.97
387.3
542.3
697.2
852.2
1007
1162
23W17535+30+5.94%53650563.056.766.376.75
396.4
554.9
713.4
872
1031
1189
23W16505-46-8.35%55750363.056.876.26.23
405.4
567.5
729.7
891.8
1054
1216
23W15551+6+1.1%55552663.056.76.356.65
414.4
580.1
745.9
911.6
1077
1243
23W14545-27-4.72%57354563.056.776.446.44
423.4
592.7
762.1
931.5
1101
1270
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
23W13572+9+1.6%58055686.486.716.436.61
432.4
605.4
778.3
951.3
1124
1297
23W12563+3+0.54%56754886.486.636.46.58
427.9
599
770.2
941.4
1113
1284
23W11560-7-1.23%58654886.486.926.476.61
423.4
592.7
762.1
931.4
1101
1270
23W10567+31+5.78%59153686.487.056.46.77
418.9
586.4
754
921.5
1089
1257
23W09536+31+6.14%54249886.486.546.016.47
414.4
580.1
745.9
911.6
1077
1243
23W08505-12-2.32%52248986.486.375.976.16
409.9
573.8
737.7
901.7
1066
1230
23W07517+9+1.77%51850086.486.396.176.38
405.3
567.5
729.6
891.8
1054
1216
23W06508-16-3.05%52950086.486.66.246.34
400.8
561.2
721.5
881.9
1042
1203
23W05524+43+8.94%52548286.486.626.086.61
396.3
554.9
713.4
871.9
1030
1189
23W03481+14.5+3.11%482.546886.486.165.976.14
391.8
548.6
705.3
862
1019
1175
23W02466.5+13.5+2.98%498455.586.486.435.886.02
387.3
542.2
697.2
852.1
1007
1162
23W01453+19.5+4.5%464428.586.486.065.65.92
382.8
535.9
689.1
842.2
995.3
1148
22W53433.5+8+1.88%43842075.665.795.555.73
378.3
529.6
680.9
832.3
983.6
1135
22W52425.5+27.5+6.91%43940075.665.865.345.68
374.3
524
673.7
823.4
973.1
1123
22W51398+8+2.05%403387.575.665.445.235.37
370.3
518.4
666.5
814.6
962.7
1111
22W50390-2-0.51%407.5387.575.665.565.295.32
366.2
512.7
659.2
805.7
952.2
1099
22W49392+10.5+2.75%393.537875.665.435.225.41
362.2
507.1
652
796.9
941.7
1087
22W48381.5-9.5-2.43%411.538075.665.745.35.33
358.2
501.5
644.7
788
931.3
1075
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
22W47391+8.5+2.22%39337575.665.555.295.52
354.2
495.8
637.5
779.2
920.8
1062
22W46382.5+22.5+6.25%394.536675.665.635.235.46
350.1
490.2
630.2
770.3
910.4
1050
22W45360+20+5.88%366.5341.575.665.294.935.2
346.1
484.6
623
761.5
899.9
1038
22W44340-10.5-3%359.5333.575.665.254.874.97
342.1
478.9
615.8
752.6
889.4
1026
22W43350.5+5+1.45%368331.575.665.444.95.18
338.1
473.3
608.5
743.8
879
1014
22W42345.5-10.5-2.95%354340.575.665.35.15.17
334
467.7
601.3
734.9
868.5
1002
22W41356-4-1.11%374.5353.575.665.675.365.39
330
462
594
726.1
858.1
990.1
22W40360+9.5+2.71%36234065.25.555.215.52
326
456.4
586.8
717.2
847.6
978
22W39350.5-7-1.96%36035065.25.245.15.1
343.4
480.8
618.1
755.5
892.9
1030
22W38357.5-10-2.72%37735365.25.224.894.95
360.8
505.2
649.5
793.8
938.2
1082
22W37367.5+2.5+0.68%379355.565.25.014.74.86
378.2
529.5
680.8
832.1
983.4
1135
22W36365-24.5-6.29%385363.565.24.874.594.61
395.7
553.9
712.2
870.5
1029
1187
22W35389.5-13.5-3.35%401383.565.24.854.644.71
413.1
578.3
743.5
908.8
1074
1239
22W34403-5.5-1.35%41439565.24.814.594.68
430.5
602.7
774.9
947.1
1119
1291
22W33408.5+40.5+11%417.537065.24.664.134.56
447.9
627.1
806.2
985.4
1165
1344
22W32368+14+3.95%36833965.23.953.643.95
465.3
651.5
837.6
1024
1210
1396
22W31354-420-54.3%796343.565.28.243.563.67
482.7
675.8
868.9
1062
1255
1448
22W30774+54+7.5%77472665.27.747.267.74
500.2
700.2
900.3
1100
1300
1500
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
22W29720+44+6.51%73065465.27.056.326.96
517.6
724.6
931.6
1139
1346
1553
22W28676-59-8.03%78065065.27.296.076.32
535
749
963
1177
1391
1605
22W27735+41+5.91%765704110.56.926.376.65
552.4
773.4
994.3
1215
1436
1657
22W26694-22-3.07%716681110.56.346.036.14
564.9
790.8
1017
1243
1469
1695
22W25716-31-4.15%743706110.56.436.116.2
577.3
808.3
1039
1270
1501
1732
22W24747-4-0.53%760745110.56.446.326.33
589.8
825.7
1062
1298
1533
1769
22W23751+27+3.73%766726110.56.366.036.23
602.3
843.2
1084
1325
1566
1807
22W22724+13+1.83%724709110.55.895.775.89
614.7
860.6
1107
1352
1598
1844
22W21711-2-0.28%727706110.55.85.635.67
627.2
878.1
1129
1380
1631
1882
22W20713-19-2.6%739706110.55.785.525.57
639.7
895.5
1151
1407
1663
1919
22W19732+2+0.27%739715110.55.675.485.61
652.1
913
1174
1435
1696
1956
22W18730-17-2.28%739702110.55.565.285.49
664.6
930.4
1196
1462
1728
1994
22W17747+9+1.22%775737110.55.725.445.52
677.1
947.9
1219
1490
1760
2031
22W16738-6-0.81%768734110.55.575.325.35
689.5
965.3
1241
1517
1793
2069
22W15744-21-2.75%768734110.55.475.235.3
702
982.8
1264
1544
1825
2106
22W14765+2+0.26%777758142.95.445.35.35
714.4
1000
1286
1572
1858
2143
22W13763+15+2.01%820750142.95.795.35.39
707.9
991.1
1274
1557
1841
2124
22W12748+63+9.2%749689142.95.344.915.33
701.3
981.9
1262
1543
1824
2104
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
22W11685-25-3.52%704650142.95.074.684.93
694.8
972.7
1251
1529
1806
2084
22W10710+22+3.2%724688142.95.2655.16
688.2
963.5
1239
1514
1789
2065
22W09688-25-3.51%714680142.95.244.995.05
681.7
954.4
1227
1500
1772
2045
22W08713-6-0.83%724703142.95.365.215.28
675.2
945.2
1215
1485
1755
2025
22W07719+10+1.41%733710142.95.485.315.38
668.6
936
1203
1471
1738
2006
22W05709-13-1.8%725708142.95.485.355.35
662
926.9
1192
1457
1721
1986
22W04722-3-0.41%766721142.95.845.55.51
655.5
917.7
1180
1442
1704
1966
22W03725-7-0.96%743715142.95.725.515.59
648.9
908.5
1168
1428
1687
1947
22W02732-61-7.69%801731142.96.235.695.7
642.4
899.4
1156
1413
1670
1927
22W01793-5-0.63%804786127.26.326.186.24
635.8
890.2
1145
1399
1653
1908
21W52798+9+1.14%809783127.26.466.256.37
626.1
876.5
1127
1377
1628
1878
21W51789-31-3.78%824788127.26.686.396.4
616.3
862.9
1109
1356
1602
1849
21W50820+35+4.46%836778127.26.896.416.76
606.6
849.2
1092
1334
1577
1820
21W49785-2-0.25%797774127.26.686.486.58
596.8
835.5
1074
1313
1552
1790
21W48787-24-2.96%819771127.26.986.576.7
587
821.9
1057
1291
1526
1761
21W47811+21+2.66%820779127.27.16.757.02
577.3
808.2
1039
1270
1501
1732
21W46790+21+2.73%801751127.27.066.626.96
567.5
794.5
1022
1249
1476
1703
21W45769+55+7.7%799702127.27.166.296.89
557.8
780.9
1004
1227
1450
1673
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.24)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
21W44714+35+5.15%733679127.26.696.26.51
548
767.2
986.4
1206
1425
1644
21W43679-33-4.63%712677127.26.616.296.31
538.2
753.5
968.8
1184
1399
1615
21W42712+12+1.71%726699127.26.876.616.74
528.5
739.9
951.3
1163
1374
1585
21W41700+10+1.45%727675127.27.016.516.75
518.7
726.2
933.7
1141
1349
1556
21W40690+27+4.07%710651101.86.986.46.78
509
712.5
916.1
1120
1323
1527
21W39663-1-0.15%672643101.86.486.26.39
518.9
726.4
934
1142
1349
1557