≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3294 英濟 / 本淨比河流圖(周)

3294 英濟

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.8-0.15-0.49%3.9%31.0531.230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3481,062萬401868股/筆30.491.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
277847.8萬2551.09張/筆30.63+0.5 (+1.65%)

連續漲跌: 連4漲→跌  ( -0.15元 / -0.49%)

財報評分: 最新36分 / 平均38分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 英濟董事會決議通過處分嘉義縣民雄鄉土地及廠房案 (公告訊息 08/07 18:21)

• 英濟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 英濟2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 18:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司英錡科技股份有限公司公告股東會通過解除董事競業禁止之限制 (公告訊息 06/22 16:58)

• 代重要子公司英錡科技股份有限公司公告董監改選異動 (公告訊息 06/18 16:58)

• 代重要子公司英錡科技股份有限公司公告股東會重要決議 (公告訊息 06/18 16:54)

• 英濟發行國內第三次有擔保轉換公司債收足債款 (公告訊息 06/16 16:11)

• 英濟2026年股東常會重要決議事項 (公告訊息 06/08 16:28)

3294 英濟 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3930.65+0.35+1.16%31.23017.81.751.691.72
8.9
17.8
26.7
35.6
44.5
53.4
26W3830.3+1.45+5.03%30.528.617.81.711.611.7
8.9
17.8
26.7
35.6
44.5
53.4
26W3728.85-1.15-3.83%30.328.717.81.71.611.62
8.9
17.8
26.7
35.6
44.5
53.4
26W3630-1-3.23%31.229.517.81.751.661.69
8.9
17.8
26.7
35.6
44.5
53.4
26W3531+0.5+1.64%31.9529.717.81.791.671.74
8.9
17.8
26.7
35.6
44.5
53.4
26W3430.5-0.95-3.02%31.853017.81.791.691.71
8.9
17.8
26.7
35.6
44.5
53.4
26W3331.45+1.25+4.14%32.6530.417.81.831.711.77
8.9
17.8
26.7
35.6
44.5
53.4
26W3230.2+1.35+4.68%31.3528.517.81.761.61.7
8.9
17.8
26.7
35.6
44.5
53.4
26W3128.85-1.45-4.79%30.626.217.81.721.471.62
8.9
17.8
26.7
35.6
44.5
53.4
26W3030.3-1.5-4.72%32.629.617.81.831.661.7
8.9
17.8
26.7
35.6
44.5
53.4
26W2931.8-5.9-15.6%38.531.717.82.161.781.79
8.9
17.8
26.7
35.6
44.5
53.4
26W2837.7-2.7-6.68%41.837.617.82.352.112.12
8.9
17.8
26.7
35.6
44.5
53.4
26W2740.4+3.35+9.04%40.435.617.82.2722.27
8.9
17.8
26.7
35.6
44.5
53.4
26W2637.05-2.65-6.68%41.6537.0517.82.352.092.09
8.88
17.75
26.63
35.5
44.38
53.26
26W2539.7+3.85+10.7%41.537.517.82.342.122.24
8.85
17.7
26.56
35.41
44.26
53.11
26W2435.85-2.45-6.4%40.2534.617.82.281.962.03
8.83
17.66
26.49
35.31
44.14
52.97
26W2338.3-1.9-4.73%42.9537.717.82.442.142.17
8.8
17.61
26.41
35.22
44.02
52.83
26W2240.2-0.9-2.19%44.9538.517.82.562.192.29
8.78
17.56
26.34
35.12
43.9
52.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2141.1+4.6+12.6%42.3536.617.82.422.092.35
8.76
17.51
26.27
35.03
43.78
52.54
26W2036.5+6.25+20.7%36.530.117.82.091.722.09
8.73
17.47
26.2
34.93
43.67
52.4
26W1930.25-0.25-0.82%32.2530.1517.81.851.731.74
8.71
17.42
26.13
34.84
43.55
52.26
26W1830.500%31.8529.617.81.831.71.76
8.69
17.37
26.06
34.74
43.43
52.11
26W1730.5-2.9-8.68%34.330.517.81.981.761.76
8.66
17.32
25.98
34.65
43.31
51.97
26W1633.4+1.8+5.7%34.731.117.82.011.81.93
8.64
17.28
25.91
34.55
43.19
51.83
26W1531.6+0.45+1.44%33.33117.81.931.81.83
8.61
17.23
25.84
34.46
43.07
51.68
26W1431.15-2.3-6.88%3331.117.181.921.811.81
8.59
17.18
25.77
34.36
42.95
51.54
26W1333.45-2.05-5.77%35.832.6517.182.081.91.95
8.59
17.17
25.76
34.35
42.94
51.52
26W1235.5-1.7-4.57%37.9535.3517.182.212.062.07
8.58
17.17
25.75
34.34
42.92
51.5
26W1137.2-0.65-1.72%38.534.517.182.242.012.17
8.58
17.16
25.74
34.33
42.91
51.49
26W1037.85-1.65-4.18%42.436.317.182.472.122.21
8.58
17.16
25.74
34.31
42.89
51.47
26W0939.5+3.75+10.5%40.435.7517.182.362.082.3
8.58
17.15
25.73
34.3
42.88
51.45
26W0735.75-0.1-0.28%37.435.1517.182.182.052.09
8.57
17.14
25.72
34.29
42.86
51.44
26W0635.85-2.45-6.4%3834.917.182.222.042.09
8.57
17.14
25.71
34.28
42.85
51.42
26W0538.3-2.5-6.13%44.7537.9517.182.612.212.24
8.57
17.13
25.7
34.27
42.83
51.4
26W0440.8-0.1-0.24%44.539.617.182.62.312.38
8.56
17.13
25.69
34.25
42.82
51.38
26W0340.9+1.3+3.28%42.138.117.182.462.232.39
8.56
17.12
25.68
34.24
42.8
51.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0239.6+0.95+2.46%41.7537.817.182.442.212.31
8.56
17.12
25.67
34.23
42.79
51.35
26W0138.65-0.6-1.53%40.23817.112.352.222.26
8.56
17.11
25.66
34.22
42.78
51.33
25W5239.25-0.3-0.76%41.3539.117.112.432.32.31
8.51
17.03
25.54
34.06
42.57
51.08
25W5139.55-1.3-3.18%41.638.817.112.452.292.33
8.47
16.95
25.42
33.89
42.36
50.84
25W5040.85-0.2-0.49%45.7540.717.112.712.412.42
8.43
16.86
25.29
33.73
42.16
50.59
25W4941.05+0.85+2.11%41.8539.617.112.492.362.45
8.39
16.78
25.17
33.56
41.95
50.34
25W4840.2+3.25+8.8%40.837.0517.112.442.222.41
8.35
16.7
25.05
33.4
41.75
50.1
25W4736.95-2.55-6.46%41.136.617.112.472.22.22
8.31
16.62
24.92
33.23
41.54
49.85
25W4639.5-0.35-0.88%44.2539.2517.112.682.372.39
8.27
16.53
24.8
33.07
41.33
49.6
25W4539.85-1.45-3.51%42.739.3517.112.62.392.42
8.23
16.45
24.68
32.9
41.13
49.35
25W4441.3-1-2.36%43.940.717.112.682.492.52
8.18
16.37
24.55
32.74
40.92
49.11
25W4342.3-0.3-0.7%43.854217.112.692.582.6
8.14
16.29
24.43
32.57
40.72
48.86
25W4242.6-1.5-3.4%45.140.317.112.782.492.63
8.1
16.2
24.31
32.41
40.51
48.61
25W4144.1-1.45-3.18%46.5543.5517.112.892.72.74
8.06
16.12
24.18
32.24
40.31
48.37
25W4045.55-0.25-0.55%47.9545.116.042.992.812.84
8.02
16.04
24.06
32.08
40.1
48.12
25W3945.8-5.6-10.9%52.445.6516.043.292.862.87
7.97
15.95
23.92
31.9
39.87
47.85
25W3851.4+2.65+5.44%53.947.0516.043.42.973.24
7.93
15.86
23.79
31.71
39.64
47.57
25W3748.75-6.25-11.4%55.248.6516.043.53.093.09
7.88
15.77
23.65
31.53
39.41
47.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3655+4.7+9.34%60.850.416.043.883.223.51
7.84
15.67
23.51
31.35
39.18
47.02
25W3550.3-1.2-2.33%54.650.316.043.53.233.23
7.79
15.58
23.37
31.16
38.96
46.75
25W3451.5+1.7+3.41%5749.216.043.683.183.32
7.75
15.49
23.24
30.98
38.73
46.47
25W3349.8+1.55+3.21%53.845.816.043.492.973.23
7.7
15.4
23.1
30.8
38.5
46.2
25W3248.25+2.5+5.46%52.445.816.043.422.993.15
7.65
15.31
22.96
30.62
38.27
45.92
25W3145.75+8.55+23%45.7536.716.043.012.413.01
7.61
15.22
22.82
30.43
38.04
45.65
25W3037.2-1-2.62%40.537.0516.042.682.452.46
7.56
15.12
22.69
30.25
37.81
45.37
25W2938.2-0.25-0.65%39.437.216.042.622.472.54
7.52
15.03
22.55
30.07
37.58
45.1
25W2838.45+1.8+4.91%41.3535.716.042.772.392.57
7.47
14.94
22.41
29.88
37.35
44.82
25W2736.65-1.75-4.56%41.536.6514.852.792.472.47
7.42
14.85
22.28
29.7
37.12
44.55
25W2638.4-0.8-2.04%42.537.2514.852.832.482.56
7.51
15.02
22.52
30.03
37.54
45.05
25W2539.2+4+11.4%44.2535.214.852.912.322.58
7.59
15.18
22.77
30.36
37.95
45.54
25W2435.2-0.95-2.63%3735.1514.852.412.292.29
7.67
15.35
23.02
30.69
38.37
46.04
25W2336.15-1.85-4.87%37.934.714.852.442.242.33
7.76
15.51
23.27
31.02
38.78
46.53
25W2238+3.8+11.1%40.534.114.852.582.182.42
7.84
15.68
23.52
31.35
39.19
47.03
25W2134.2+5.6+19.6%34.227.914.852.161.762.16
7.92
15.84
23.76
31.68
39.61
47.53
25W2028.6+1.65+6.12%30.327.0514.851.891.691.79
8
16.01
24.01
32.02
40.02
48.02
25W1926.95-1.8-6.26%28.9525.914.851.791.61.67
8.09
16.17
24.26
32.35
40.43
48.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1828.75+0.85+3.05%30.1527.214.851.851.661.76
8.17
16.34
24.51
32.68
40.85
49.02
25W1727.9+1.65+6.29%28.5524.6514.851.731.491.69
8.25
16.5
24.76
33.01
41.26
49.51
25W1626.25+2.25+9.38%29.124.8514.851.751.491.57
8.33
16.67
25
33.34
41.67
50.01
25W1524-6.75-22%27.722.314.851.651.321.43
8.42
16.83
25.25
33.67
42.09
50.5
25W1430.75-2.05-6.25%31.930.05171.881.771.81
8.5
17
25.5
34
42.5
51
25W1332.8-4.2-11.4%37.731.75172.211.861.92
8.52
17.05
25.57
34.09
42.61
51.14
25W1237+0.5+1.37%39.136.15172.292.122.16
8.55
17.09
25.64
34.18
42.73
51.28
25W1136.5+0.2+0.55%37.4534.25172.1922.13
8.57
17.14
25.71
34.28
42.84
51.41
25W1036.3-1.85-4.85%38.836.15172.262.12.11
8.59
17.18
25.78
34.37
42.96
51.55
25W0938.15-0.3-0.78%40.637.45172.362.172.21
8.61
17.23
25.84
34.46
43.07
51.69
25W0838.45-2.15-5.3%44.238.4172.562.222.23
8.64
17.27
25.91
34.55
43.19
51.82
25W0740.6+0.4+1%43.7538.3172.532.212.34
8.66
17.32
25.98
34.64
43.3
51.96
25W0640.2+1+2.55%41.836172.412.072.31
8.68
17.37
26.05
34.73
43.42
52.1
25W0439.2-0.9-2.24%42.538.7172.442.222.25
8.71
17.41
26.12
34.83
43.53
52.24
25W0340.1+5.1+14.6%42.232.35172.421.852.3
8.73
17.46
26.19
34.92
43.65
52.38
25W0235+1.8+5.42%3933.6172.231.922
8.75
17.5
26.26
35.01
43.76
52.51
25W0133.2+3.2+10.7%35.229.5517.552.011.681.89
8.78
17.55
26.33
35.1
43.88
52.65
24W5230+2.85+10.5%31.327.4517.551.781.561.71
8.77
17.54
26.31
35.08
43.85
52.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5127.15-0.2-0.73%27.8526.4517.551.591.511.55
8.76
17.53
26.3
35.06
43.82
52.59
24W5027.35-1.65-5.69%29.4527.3517.551.681.561.56
8.76
17.52
26.28
35.04
43.8
52.56
24W4929+0.3+1.05%30.0528.417.551.721.621.66
8.76
17.51
26.26
35.02
43.78
52.53
24W4828.7-0.7-2.38%302817.551.711.61.64
8.75
17.5
26.25
35
43.75
52.5
24W4729.4+0.9+3.16%30.6528.0517.551.751.61.68
8.75
17.49
26.24
34.98
43.73
52.47
24W4628.5-0.95-3.23%29.828.317.551.71.621.63
8.74
17.48
26.22
34.96
43.7
52.44
24W4529.45-0.85-2.81%30.628.6517.551.751.641.69
8.74
17.47
26.21
34.94
43.68
52.41
24W4430.3-1.2-3.81%31.829.917.551.821.711.74
8.73
17.46
26.19
34.92
43.65
52.38
24W4331.5+0.5+1.61%32.9531.117.551.891.781.81
8.73
17.45
26.18
34.9
43.63
52.35
24W4231-0.65-2.05%32.3530.917.551.851.771.78
8.72
17.44
26.16
34.88
43.6
52.32
24W4131.65-0.25-0.78%34.331.0517.551.971.781.82
8.72
17.43
26.15
34.86
43.58
52.29
24W4031.9+0.05+0.16%32.1530.4517.421.851.751.83
8.71
17.42
26.13
34.84
43.55
52.26
24W3931.85-0.3-0.93%33.4531.717.421.921.821.83
8.7
17.4
26.1
34.8
43.49
52.19
24W3832.15-1.3-3.89%34.3531.817.421.981.831.85
8.69
17.38
26.06
34.75
43.44
52.13
24W3733.45+1.55+4.86%34.630.717.421.991.771.93
8.68
17.35
26.03
34.71
43.38
52.06
24W3631.9-1.65-4.92%34.930.0517.422.011.731.84
8.67
17.33
26
34.66
43.33
51.99
24W3533.55+2.6+8.4%34.530.417.421.991.761.94
8.65
17.31
25.96
34.62
43.27
51.93
24W3430.95+0.5+1.64%32.453017.421.881.741.79
8.64
17.29
25.93
34.57
43.22
51.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3330.45+0.85+2.87%3129.617.421.81.711.76
8.63
17.26
25.9
34.53
43.16
51.8
24W3229.6-1.95-6.18%30.825.617.421.791.481.72
8.62
17.24
25.86
34.49
43.11
51.73
24W3131.55-2.45-7.21%34.830.517.422.021.771.83
8.61
17.22
25.83
34.44
43.05
51.66
24W3034-4.95-12.7%39.333.117.422.291.921.98
8.6
17.2
25.8
34.4
43
51.6
24W2938.95+2.25+6.13%44.336.417.422.582.122.27
8.59
17.18
25.76
34.35
42.94
51.53
24W2836.7+0.25+0.69%37.734.4517.422.22.012.14
8.58
17.15
25.73
34.31
42.89
51.46
24W2736.45+0.85+2.39%37.334.817.422.182.032.13
8.57
17.13
25.7
34.26
42.83
51.4
24W2635.6-1.15-3.13%37.534.817.112.192.032.08
8.56
17.11
25.66
34.22
42.78
51.33
24W2536.75+1.55+4.4%38.335.317.112.242.062.15
8.55
17.1
25.64
34.19
42.74
51.29
24W2435.2-1.6-4.35%36.934.917.112.162.042.06
8.54
17.08
25.62
34.16
42.71
51.25
24W2336.8-0.7-1.87%40.135.617.112.352.092.16
8.53
17.07
25.6
34.14
42.67
51.21
24W2237.5+1.05+2.88%39.836.2517.112.332.132.2
8.53
17.05
25.58
34.11
42.64
51.16
24W2136.45-2.1-5.45%41.835.3517.112.452.072.14
8.52
17.04
25.56
34.08
42.6
51.12
24W2038.55+2.75+7.68%38.5534.517.112.262.032.26
8.51
17.03
25.54
34.05
42.57
51.08
24W1935.8-1.3-3.5%38.43417.112.2622.1
8.51
17.01
25.52
34.03
42.53
51.04
24W1837.1+1.8+5.1%38.935.1517.112.292.072.18
8.5
17
25.5
34
42.5
51
24W1735.3-1.45-3.95%38.83517.112.282.062.08
8.49
16.99
25.48
33.97
42.46
50.96
24W1636.75-7.9-17.7%42.1535.517.112.482.092.17
8.49
16.97
25.46
33.94
42.43
50.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1544.65+2.45+5.81%5342.8517.113.132.532.63
8.48
16.96
25.44
33.92
42.39
50.87
24W1442.2-4.3-9.25%47.841.4517.112.822.452.49
8.47
16.94
25.42
33.89
42.36
50.83
24W1346.5+1.5+3.33%49.642.6516.932.932.522.75
8.46
16.93
25.4
33.86
42.32
50.79
24W1245+1.8+4.17%45.540.316.932.72.392.67
8.43
16.87
25.3
33.73
42.16
50.6
24W1143.2-4-8.47%49.837.8516.932.962.252.57
8.4
16.8
25.2
33.6
42
50.4
24W1047.2-5.5-10.4%63.447.216.933.792.822.82
8.37
16.74
25.1
33.47
41.84
50.21
24W0952.7+1.2+2.33%60.452.516.933.623.153.16
8.34
16.67
25.01
33.34
41.68
50.01
24W0851.5+9.35+22.2%5341.2516.933.192.483.1
8.3
16.61
24.91
33.21
41.52
49.82
24W0742.15+3.85+10.1%42.1539.516.932.552.392.55
8.27
16.54
24.81
33.08
41.36
49.63
24W0638.3+3.45+9.9%38.336.8516.932.322.242.32
8.24
16.48
24.72
32.96
41.19
49.43
24W0534.85+13.1+60.2%34.8523.916.932.121.462.12
8.21
16.41
24.62
32.83
41.03
49.24
24W0421.75+3.25+17.6%21.7518.3516.931.331.121.33
8.17
16.35
24.52
32.7
40.87
49.05
24W0318.5-0.4-2.12%1918.316.931.171.121.14
8.14
16.28
24.43
32.57
40.71
48.85
24W0218.9-0.1-0.53%19.218.616.931.181.151.17
8.11
16.22
24.33
32.44
40.55
48.66
24W0119-0.3-1.55%19.3518.816.931.21.161.18
8.08
16.15
24.23
32.31
40.39
48.46
23W5219.3+0.3+1.58%20.418.516.091.271.151.2
8.04
16.09
24.14
32.18
40.22
48.27
23W5119-0.35-1.81%19.518.916.091.211.171.18
8.06
16.13
24.2
32.26
40.32
48.39
23W5019.35+0.15+0.78%19.819.2516.091.221.191.2
8.08
16.17
24.25
32.34
40.42
48.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4919.2-0.35-1.79%19.751916.091.221.171.18
8.1
16.21
24.32
32.42
40.53
48.63
23W4819.55-0.05-0.26%19.9519.316.091.231.191.2
8.12
16.25
24.38
32.5
40.62
48.75
23W4719.6+0.5+2.62%20.3519.116.091.251.171.2
8.14
16.29
24.44
32.58
40.72
48.87
23W4619.1-0.2-1.04%19.418.5516.091.191.141.17
8.16
16.33
24.49
32.66
40.82
48.99
23W4519.3-0.65-3.26%20.419.1516.091.251.171.18
8.18
16.37
24.56
32.74
40.93
49.11
23W4419.95-0.25-1.24%2119.3516.091.281.181.22
8.2
16.41
24.62
32.82
41.02
49.23
23W4320.2+1.15+6.04%20.31916.091.231.161.23
8.22
16.45
24.67
32.9
41.12
49.35
23W4219.05+0.05+0.26%19.3518.816.091.171.141.16
8.24
16.49
24.74
32.98
41.22
49.47
23W4119+0.05+0.26%19.418.6516.091.171.131.15
8.26
16.53
24.8
33.06
41.32
49.59
23W4018.95-0.15-0.79%19.418.716.091.171.131.14
8.28
16.57
24.86
33.14
41.42
49.71
23W3919.1+0.45+2.41%20.418.716.611.231.131.15
8.3
16.61
24.92
33.22
41.52
49.83
23W3818.6500%18.818.516.611.141.121.13
8.27
16.54
24.8
33.07
41.34
49.61
23W3718.6500%19.3518.6516.611.181.131.13
8.23
16.46
24.69
32.92
41.15
49.38
23W3618.65+0.2+1.08%1918.416.611.161.121.14
8.19
16.39
24.58
32.77
40.97
49.16
23W3518.45+0.15+0.82%18.618.0516.611.141.111.13
8.16
16.31
24.47
32.62
40.78
48.93
23W3418.3+0.2+1.1%1918.0516.611.171.111.13
8.12
16.24
24.36
32.47
40.59
48.71
23W3318.1-0.05-0.28%19.051816.611.181.111.12
8.08
16.16
24.24
32.32
40.41
48.49
23W3218.15+0.15+0.83%18.417.9516.611.141.121.13
8.04
16.09
24.13
32.18
40.22
48.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3118-0.05-0.28%18.2517.716.611.141.111.12
8.01
16.01
24.02
32.03
40.03
48.04
23W3018.05+0.1+0.56%18.317.716.611.151.111.13
7.97
15.94
23.91
31.88
39.85
47.82
23W2917.95-0.2-1.1%18.3517.816.611.161.121.13
7.93
15.86
23.8
31.73
39.66
47.59
23W2818.15-0.15-0.82%18.417.916.611.171.131.15
7.89
15.79
23.68
31.58
39.47
47.37
23W2718.3-0.85-4.44%19.4518.116.611.241.151.16
7.86
15.71
23.57
31.43
39.29
47.14
23W2619.15+0.05+0.26%19.518.6515.641.251.191.22
7.82
15.64
23.46
31.28
39.1
46.92
23W2519.1+0.4+2.14%19.218.815.641.221.21.22
7.86
15.71
23.57
31.42
39.28
47.13
23W2418.7+0.1+0.54%19.718.615.641.251.181.18
7.89
15.78
23.67
31.57
39.46
47.35
23W2318.6-0.05-0.27%19.118.5515.641.21.171.17
7.93
15.85
23.78
31.71
39.64
47.56
23W2218.65+0.7+3.9%19.351815.641.211.131.17
7.96
15.93
23.89
31.85
39.82
47.78
23W2117.95+0.05+0.28%18.217.915.641.141.121.12
8
16
24
32
39.99
47.99
23W2017.9+0.1+0.56%18.417.715.641.151.11.11
8.03
16.07
24.1
32.14
40.17
48.21
23W1917.8-0.6-3.26%18.6517.715.641.161.11.1
8.07
16.14
24.21
32.28
40.35
48.42
23W1818.4-0.65-3.41%19.3518.315.641.191.131.13
8.11
16.21
24.32
32.42
40.53
48.64
23W1719.05+1.1+6.13%19.817.8515.641.221.11.17
8.14
16.28
24.43
32.57
40.71
48.85
23W1617.95-1.2-6.27%19.6517.5515.641.21.071.1
8.18
16.36
24.53
32.71
40.89
49.07
23W1519.15-0.45-2.3%20.319.115.641.241.161.17
8.21
16.43
24.64
32.85
41.07
49.28
23W1419.6+0.4+2.08%20.251915.641.231.151.19
8.25
16.5
24.75
33
41.25
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1319.2-0.9-4.48%20.4518.7516.571.231.131.16
8.28
16.57
24.86
33.14
41.42
49.71
23W1220.1+2.4+13.6%20.817.516.571.251.051.21
8.31
16.62
24.93
33.24
41.55
49.86
23W1117.7-0.45-2.48%18.4517.316.571.111.041.06
8.34
16.67
25.01
33.34
41.68
50.02
23W1018.15+0.45+2.54%19.1517.7516.571.151.061.09
8.36
16.72
25.08
33.44
41.81
50.17
23W0917.7+0.05+0.28%17.9517.516.571.071.041.06
8.39
16.77
25.16
33.55
41.93
50.32
23W0817.6500%1817.616.571.071.051.05
8.41
16.82
25.24
33.65
42.06
50.47
23W0717.65+0.15+0.86%17.817.116.571.051.011.05
8.44
16.88
25.31
33.75
42.19
50.62
23W0617.5-0.35-1.96%18.217.4516.571.081.031.03
8.46
16.93
25.39
33.85
42.31
50.78
23W0517.85+0.95+5.62%18.2516.8516.571.080.991.05
8.49
16.98
25.46
33.95
42.44
50.93
23W0316.9-0.25-1.46%17.216.8516.571.010.990.99
8.51
17.03
25.54
34.06
42.57
51.08
23W0217.15+0.25+1.48%17.5516.816.571.030.981
8.54
17.08
25.62
34.16
42.7
51.24
23W0116.9-0.05-0.29%17.2516.816.571.010.980.99
8.56
17.13
25.69
34.26
42.82
51.39
22W5316.95-0.35-2.02%17.5516.717.181.020.970.99
8.59
17.18
25.77
34.36
42.95
51.54
22W5217.3-0.35-1.98%17.716.9517.181.030.981.01
8.61
17.21
25.82
34.43
43.03
51.64
22W5117.65-0.1-0.56%19.717.517.181.141.011.02
8.62
17.25
25.87
34.5
43.12
51.74
22W5017.75-0.1-0.56%18.3517.3517.181.0611.03
8.64
17.28
25.92
34.56
43.2
51.84
22W4917.85+1.15+6.89%17.9516.6517.181.040.961.03
8.66
17.32
25.97
34.63
43.29
51.95
22W4816.7-0.3-1.76%17.1516.417.180.990.950.96
8.67
17.35
26.02
34.7
43.37
52.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4717-0.25-1.45%17.51717.181.010.980.98
8.69
17.38
26.07
34.77
43.46
52.15
22W4617.25+0.4+2.37%17.3516.517.1810.950.99
8.71
17.42
26.13
34.83
43.54
52.25
22W4516.85+1.05+6.65%16.9515.817.180.970.910.97
8.73
17.45
26.18
34.9
43.63
52.35
22W4415.8-0.3-1.86%16.715.817.180.960.90.9
8.74
17.48
26.23
34.97
43.71
52.45
22W4316.1-0.8-4.73%16.9516.0517.180.970.920.92
8.76
17.52
26.28
35.04
43.8
52.56
22W4216.9-0.95-5.32%17.7516.1517.181.010.920.96
8.78
17.55
26.33
35.1
43.88
52.66
22W4117.85+0.55+3.18%19.0517.317.181.080.981.02
8.79
17.59
26.38
35.17
43.97
52.76
22W4017.3-2-10.4%19.0516.3517.621.080.930.98
8.81
17.62
26.43
35.24
44.05
52.86
22W3919.3-0.75-3.74%20.4519.217.621.161.091.1
8.78
17.56
26.35
35.13
43.91
52.69
22W3820.05+0.3+1.52%20.8519.7517.621.191.131.15
8.75
17.51
26.26
35.02
43.77
52.52
22W3719.75-1.8-8.35%21.919.517.621.251.121.13
8.73
17.45
26.18
34.9
43.63
52.35
22W3621.55-0.05-0.23%21.9520.617.621.261.181.24
8.7
17.4
26.09
34.79
43.49
52.19
22W3521.6-0.05-0.23%22.121.117.621.271.221.25
8.67
17.34
26.01
34.68
43.35
52.02
22W3421.65+0.7+3.34%22.4520.517.621.31.191.25
8.64
17.28
25.92
34.57
43.21
51.85
22W3320.95+1.15+5.81%21.2519.317.621.231.121.22
8.61
17.23
25.84
34.45
43.07
51.68
22W3219.8-0.6-2.94%20.4518.417.621.191.071.15
8.59
17.17
25.76
34.34
42.93
51.51
22W3120.4+0.45+2.26%20.619.2517.621.21.121.19
8.56
17.11
25.67
34.23
42.79
51.34
22W3019.95+1.1+5.84%20.2518.8517.621.191.111.17
8.53
17.06
25.59
34.12
42.65
51.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2918.85+0.95+5.31%19.1517.6517.621.131.041.11
8.5
17
25.5
34
42.51
51.01
22W2817.9+0.3+1.7%18.116.8517.621.070.991.06
8.47
16.95
25.42
33.89
42.37
50.84
22W2717.6-1.9-9.74%20.7517.616.891.231.041.04
8.44
16.89
25.34
33.78
42.22
50.67
22W2619.5-2.45-11.2%21.9518.916.891.291.111.15
8.51
17.03
25.54
34.06
42.57
51.09
22W2521.95-0.15-0.68%2421.3516.891.41.241.28
8.58
17.17
25.75
34.34
42.92
51.51
22W2422.1-0.15-0.67%23.1521.7516.891.341.261.28
8.65
17.31
25.96
34.62
43.27
51.92
22W2322.25+0.4+1.83%23.8521.916.891.371.261.28
8.72
17.45
26.17
34.89
43.62
52.34
22W2221.85+1.3+6.33%22.620.816.891.291.181.24
8.79
17.59
26.38
35.17
43.97
52.76
22W2120.55+0.95+4.85%20.9519.4516.891.181.11.16
8.86
17.73
26.59
35.45
44.31
53.18
22W2019.6-1.9-8.84%21.319.216.891.191.071.1
8.93
17.86
26.8
35.73
44.66
53.59
22W1921.5-0.95-4.23%23.3521.416.891.31.191.19
9
18
27.01
36.01
45.01
54.01
22W1822.45-0.65-2.81%24.321.316.891.341.171.24
9.07
18.14
27.21
36.29
45.36
54.43
22W1723.1+1+4.52%24.421.216.891.331.161.26
9.14
18.28
27.42
36.56
45.71
54.85
22W1622.1+0.3+1.38%23.920.516.891.31.111.2
9.21
18.42
27.63
36.84
46.05
55.26
22W1521.8-0.65-2.9%22.621.516.891.221.161.17
9.28
18.56
27.84
37.12
46.4
55.68
22W1422.45-0.1-0.44%23.852218.71.281.181.2
9.35
18.7
28.05
37.4
46.75
56.1
22W1322.55+0.85+3.92%23.6521.5518.71.271.161.21
9.32
18.64
27.96
37.28
46.6
55.92
22W1221.7+0.45+2.12%22.1519.7518.71.191.061.17
9.29
18.58
27.87
37.16
46.45
55.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1121.25-2.35-9.96%23.520.818.71.271.121.15
9.26
18.52
27.78
37.03
46.29
55.55
22W1023.6+0.25+1.07%25.1523.3518.71.361.271.28
9.23
18.46
27.68
36.91
46.14
55.37
22W0923.35-2.1-8.25%25.452318.71.381.251.27
9.2
18.4
27.59
36.79
45.99
55.19
22W0825.45-0.55-2.12%26.224.318.71.431.331.39
9.17
18.34
27.5
36.67
45.84
55
22W0726+2.55+10.9%28.2523.5518.71.551.291.42
9.14
18.27
27.41
36.55
45.69
54.82
22W0523.45-0.45-1.88%24.6522.818.71.351.251.29
9.11
18.21
27.32
36.43
45.53
54.64
22W0423.9-0.05-0.21%26.323.818.71.451.311.32
9.08
18.15
27.23
36.3
45.38
54.46
22W0323.95-3-11.1%27.523.518.71.521.31.32
9.05
18.09
27.14
36.18
45.23
54.27
22W0226.95-3.4-11.2%32.526.9518.71.81.491.49
9.02
18.03
27.05
36.06
45.08
54.09
22W0130.35-3.1-9.27%34.3530.217.971.911.681.69
8.98
17.97
26.96
35.94
44.92
53.91
21W5233.45-0.2-0.59%35.331.0517.971.971.731.86
8.97
17.95
26.92
35.89
44.86
53.84
21W5133.65-2.35-6.53%38.133.517.972.131.871.88
8.96
17.92
26.88
35.84
44.8
53.76
21W5036+3.05+9.26%39.9533.517.972.231.872.01
8.95
17.9
26.84
35.79
44.74
53.69
21W4932.95+8.3+33.7%34.823.4517.971.951.311.84
8.94
17.87
26.81
35.74
44.68
53.61
21W4824.65+2.15+9.56%24.6521.517.971.381.21.38
8.92
17.85
26.77
35.69
44.62
53.54
21W4722.5-1.85-7.6%25.0522.317.971.411.251.26
8.91
17.82
26.73
35.64
44.56
53.47
21W4624.35+2.25+10.2%26.6521.0517.971.51.181.37
8.9
17.8
26.7
35.6
44.49
53.39
21W4522.1+1.55+7.54%24.8521.517.971.41.211.24
8.89
17.77
26.66
35.55
44.43
53.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4420.55+1.4+7.31%20.5518.4517.971.161.041.16
8.87
17.75
26.62
35.5
44.37
53.25
21W4319.15-1.7-8.15%211917.971.181.071.08
8.86
17.72
26.59
35.45
44.31
53.17
21W4220.85-0.3-1.42%21.918.5517.971.241.051.18
8.85
17.7
26.55
35.4
44.25
53.1
21W4121.15+3.45+19.5%22.616.817.971.280.951.2
8.84
17.67
26.51
35.35
44.19
53.02
21W4017.7+1+5.99%19.416.717.651.10.951
8.82
17.65
26.48
35.3
44.12
52.95
21W3916.7-0.05-0.3%16.9516.2517.650.960.920.94
8.86
17.71
26.57
35.43
44.29
53.14