≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3290 東浦 / 本淨比河流圖(周)

3290 東浦

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.646.600%3.22%46.747.2545.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4326,650萬7012.04張/筆46.431.6810.060.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120560.4萬298404張/筆46.58+0.3 (+0.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代子公司東佳精密光電(江蘇)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司貝聯特種金屬製品(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司東莞東裕塑膠製品有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:29)

• 東浦董事會決議通過授權董事長辦理處分子公司東佳精密光電（南京）有限公司全部股權案 (公告訊息 09/18 17:28)

• 東浦董事會決議通過授權董事長處理子公司 BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 09/18 17:28)

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 東浦現金股利除息基準日相關事宜 (公告訊息 06/18 18:35)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

3290 東浦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3946.6+0.3+0.65%47.2545.7527.71.711.651.68
27.7
38.78
49.86
60.94
72.02
83.1
26W3846.3+0.75+1.65%47.745.127.71.721.631.67
27.7
38.78
49.86
60.94
72.02
83.1
26W3745.55+0.05+0.11%46.744.6527.71.691.611.64
27.7
38.78
49.86
60.94
72.02
83.1
26W3645.5-3.75-7.61%50.345.127.71.821.631.64
27.7
38.78
49.86
60.94
72.02
83.1
26W3549.25-1.25-2.48%5148.5527.71.841.751.78
27.7
38.78
49.86
60.94
72.02
83.1
26W3450.5-2.6-4.9%53.95027.71.951.811.82
27.7
38.78
49.86
60.94
72.02
83.1
26W3353.1-0.4-0.75%57.852.827.72.091.911.92
27.7
38.78
49.86
60.94
72.02
83.1
26W3253.5+2+3.88%555127.71.991.841.93
27.7
38.78
49.86
60.94
72.02
83.1
26W3151.5-8.2-13.7%6049.8527.72.171.81.86
27.7
38.78
49.86
60.94
72.02
83.1
26W3059.7-2.9-4.63%63.157.527.72.282.082.16
27.7
38.78
49.86
60.94
72.02
83.1
26W2962.6-5.8-8.48%69.961.527.72.522.222.26
27.7
38.78
49.86
60.94
72.02
83.1
26W2868.4-2-2.84%73.865.327.72.662.362.47
27.7
38.78
49.86
60.94
72.02
83.1
26W2770.4+3.8+5.71%71.965.227.72.62.352.54
27.7
38.78
49.86
60.94
72.02
83.1
26W2666.6-3.2-4.58%74.86627.72.712.392.42
27.58
38.61
49.64
60.67
71.7
82.73
26W2569.8+8.4+13.7%70.960.227.72.582.192.54
27.45
38.44
49.42
60.4
71.38
82.36
26W2461.4+11.2+22.3%64.546.227.72.361.692.25
27.33
38.26
49.2
60.13
71.06
81.99
26W2350.2+1.7+3.51%5346.527.71.951.711.85
27.21
38.09
48.97
59.86
70.74
81.62
26W2248.5+0.25+0.52%49.746.9527.71.831.731.79
27.08
37.92
48.75
59.59
70.42
81.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2148.25+3.2+7.1%48.7544.127.71.811.641.79
26.96
37.75
48.53
59.32
70.1
80.88
26W2045.05-1.55-3.33%49.944.1527.71.861.651.68
26.84
37.57
48.31
59.04
69.78
80.52
26W1946.6-0.05-0.11%48.745.7527.71.821.711.74
26.72
37.4
48.09
58.77
69.46
80.15
26W1846.65-2.1-4.31%49.646.327.71.871.741.75
26.59
37.23
47.87
58.5
69.14
79.78
26W1748.75+0.1+0.21%5247.2527.71.961.791.84
26.47
37.06
47.64
58.23
68.82
79.41
26W1648.65+2.45+5.3%51.645.3527.71.961.721.85
26.35
36.88
47.42
57.96
68.5
79.04
26W1546.2+3.6+8.45%47.6542.427.71.821.621.76
26.22
36.71
47.2
57.69
68.18
78.67
26W1442.6-0.4-0.93%43.940.826.11.681.561.63
26.1
36.54
46.98
57.42
67.86
78.3
26W1343-1.1-2.49%44.842.3526.11.731.631.66
25.97
36.35
46.74
57.12
67.51
77.9
26W1244.1-1.55-3.4%45.8543.6526.11.771.691.71
25.83
36.16
46.5
56.83
67.16
77.5
26W1145.65+1.75+3.99%46.5540.1526.11.811.561.78
25.7
35.98
46.26
56.53
66.81
77.09
26W1043.9-5.7-11.5%55.143.726.12.161.711.72
25.56
35.79
46.01
56.24
66.46
76.69
26W0949.6+1.9+3.98%50.247.126.11.971.851.95
25.43
35.6
45.77
55.94
66.12
76.29
26W0747.7-0.85-1.75%5246.826.12.061.851.89
25.3
35.41
45.53
55.65
65.77
75.89
26W0648.55-0.6-1.22%50.847.3526.12.021.881.93
25.16
35.23
45.29
55.35
65.42
75.48
26W0549.15+5.9+13.6%50.942.926.12.031.711.96
25.03
35.04
45.05
55.06
65.07
75.08
26W0443.25-0.35-0.8%44.742.626.11.81.711.74
24.89
34.85
44.81
54.76
64.72
74.68
26W0343.6-2.9-6.24%47.4543.0526.11.921.741.76
24.76
34.66
44.56
54.47
64.37
74.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0246.5+3.1+7.14%4843.526.11.951.771.89
24.62
34.47
44.32
54.17
64.02
73.87
26W0143.4+1.05+2.48%43.5541.824.491.781.711.77
24.49
34.29
44.08
53.88
63.67
73.47
25W5242.35-1.25-2.87%44.44224.491.831.731.74
24.32
34.04
43.77
53.5
63.22
72.95
25W5143.6-0.2-0.46%45.4541.9524.491.881.741.81
24.14
33.8
43.46
53.12
62.77
72.43
25W5043.8+1.55+3.67%45.9542.124.491.921.761.83
23.97
33.56
43.15
52.74
62.32
71.91
25W4942.25-0.5-1.17%42.8541.524.491.81.741.78
23.8
33.32
42.84
52.35
61.87
71.39
25W4842.75+1.45+3.51%43.3541.324.491.831.751.81
23.62
33.07
42.52
51.97
61.42
70.87
25W4741.3-3.6-8.02%45.0541.0524.491.921.751.76
23.45
32.83
42.21
51.59
60.97
70.35
25W4644.9-3.3-6.85%48.844.1524.492.11.91.93
23.28
32.59
41.9
51.21
60.52
69.84
25W4548.2+0.6+1.26%49.246.324.492.1322.09
23.11
32.35
41.59
50.83
60.07
69.32
25W4447.6-3.7-7.21%51.946.224.492.262.012.08
22.93
32.11
41.28
50.45
59.62
68.8
25W4351.3+0.3+0.59%5249.324.492.282.172.25
22.76
31.86
40.97
50.07
59.17
68.28
25W4251+5.55+12.2%5242.524.492.31.882.26
22.59
31.62
40.66
49.69
58.72
67.76
25W4145.45+4.35+10.6%45.541.324.492.031.842.03
22.41
31.38
40.34
49.31
58.27
67.24
25W4041.1+2.45+6.34%42.738.9522.241.921.751.85
22.24
31.14
40.03
48.93
57.82
66.72
25W3938.65-1.4-3.5%40.7538.5522.241.851.751.75
22.07
30.9
39.73
48.56
57.39
66.22
25W3840.05-0.2-0.5%40.839.422.241.861.81.83
21.9
30.67
39.43
48.19
56.95
65.71
25W3740.25+0.25+0.62%41.9539.622.241.931.821.85
21.74
30.43
39.13
47.82
56.52
65.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3640+3.5+9.59%41.236.322.241.911.681.85
21.57
30.2
38.83
47.45
56.08
64.71
25W3536.5+7.85+27.4%39.636.522.241.851.711.71
21.4
29.96
38.52
47.09
55.65
64.21
25W3328.65+1.85+6.9%29.226.5522.241.381.251.35
21.24
29.73
38.22
46.72
55.21
63.7
25W3226.8-1.6-5.63%28.426.422.241.351.251.27
21.07
29.49
37.92
46.35
54.78
63.2
25W3128.4-0.2-0.7%29.227.822.241.41.331.36
20.9
29.26
37.62
45.98
54.34
62.7
25W3028.6-0.4-1.38%29.527.5522.241.421.331.38
20.73
29.03
37.32
45.61
53.9
62.2
25W2929+0.6+2.11%29.227.6522.241.421.341.41
20.56
28.79
37.02
45.24
53.47
61.7
25W2828.4-0.65-2.24%29.228.2522.241.431.381.39
20.4
28.56
36.72
44.87
53.03
61.19
25W2729.05+1.8+6.61%29.3527.5520.231.451.361.44
20.23
28.32
36.41
44.51
52.6
60.69
25W2627.25+1.5+5.83%27.525.220.231.371.251.35
20.13
28.19
36.24
44.29
52.35
60.4
25W2525.75-0.45-1.72%26.825.520.231.341.271.29
20.04
28.05
36.07
44.08
52.09
60.11
25W2426.2-0.85-3.14%27.1525.7520.231.361.291.31
19.94
27.91
35.89
43.87
51.84
59.82
25W2327.05-1.25-4.42%28.826.820.231.451.351.36
19.84
27.78
35.72
43.65
51.59
59.53
25W2228.3-0.6-2.08%29.328.1520.231.481.431.43
19.75
27.64
35.54
43.44
51.34
59.24
25W2128.9-0.4-1.37%29.328.620.231.491.461.47
19.65
27.51
35.37
43.23
51.09
58.95
25W2029.3-0.3-1.01%302920.231.531.481.5
19.55
27.37
35.19
43.01
50.83
58.65
25W1929.6+0.7+2.42%29.727.920.231.531.431.52
19.45
27.24
35.02
42.8
50.58
58.36
25W1828.9+1.8+6.64%29.427.4520.231.521.421.49
19.36
27.1
34.84
42.59
50.33
58.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1727.1-0.6-2.17%27.724.720.231.441.281.41
19.26
26.97
34.67
42.37
50.08
57.78
25W1627.7+1.3+4.92%28.226.4520.231.471.381.45
19.16
26.83
34.49
42.16
49.83
57.49
25W1526.4-6.45-19.6%29.623.820.231.551.251.38
19.07
26.69
34.32
41.95
49.57
57.2
25W1432.85-0.15-0.45%32.931.2518.971.731.651.73
18.97
26.56
34.15
41.73
49.32
56.91
25W1333+0.55+1.69%33.431.9518.971.771.691.74
18.92
26.49
34.06
41.63
49.19
56.76
25W1232.45-0.1-0.31%32.831.718.971.741.681.72
18.87
26.42
33.97
41.52
49.07
56.61
25W1132.55-1-2.98%34.232.318.971.821.721.73
18.82
26.35
33.88
41.41
48.94
56.47
25W1033.55-0.85-2.47%34.4533.318.971.841.771.79
18.77
26.28
33.79
41.3
48.81
56.32
25W0934.4-0.1-0.29%35.633.718.971.91.81.84
18.72
26.21
33.7
41.19
48.68
56.17
25W0834.5+1+2.99%34.9533.4518.971.871.791.85
18.67
26.14
33.61
41.08
48.55
56.02
25W0733.5-0.85-2.47%34.833.318.971.871.791.8
18.63
26.08
33.53
40.98
48.43
55.88
25W0634.35+1.7+5.21%34.7531.6518.971.871.71.85
18.58
26.01
33.44
40.87
48.3
55.73
25W0432.65+0.7+2.19%32.7531.418.971.771.691.76
18.53
25.94
33.35
40.76
48.17
55.58
25W0331.95+0.9+2.9%32.0530.418.971.731.651.73
18.48
25.87
33.26
40.65
48.04
55.43
25W0231.05+0.7+2.31%32.530.218.971.761.641.68
18.43
25.8
33.17
40.54
47.92
55.29
25W0130.35-0.65-2.1%31.130.1518.381.691.641.65
18.38
25.73
33.08
40.44
47.79
55.14
24W5231-0.1-0.32%31.930.918.381.741.681.69
18.37
25.72
33.07
40.42
47.77
55.12
24W5131.1-0.1-0.32%32.229.8518.381.751.631.69
18.36
25.71
33.06
40.4
47.75
55.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5031.2-2.2-6.59%34.431.218.381.871.71.7
18.36
25.7
33.04
40.39
47.73
55.07
24W4933.4-1.4-4.02%35.3532.818.381.931.791.82
18.35
25.69
33.03
40.37
47.71
55.05
24W4834.8-1.85-5.05%37.4534.518.382.041.881.9
18.34
25.68
33.01
40.35
47.69
55.02
24W4736.65+1.9+5.47%37.933.818.382.071.842
18.33
25.67
33
40.33
47.67
55
24W4634.75-1.75-4.79%36.7534.318.382.011.871.9
18.33
25.66
32.99
40.32
47.65
54.98
24W4536.5+1.1+3.11%37.833.818.382.061.851.99
18.32
25.65
32.97
40.3
47.63
54.96
24W4435.4-3.55-9.11%38.533.818.382.11.851.93
18.31
25.64
32.96
40.28
47.61
54.93
24W4338.95+1.95+5.27%42.0536.518.382.31.992.13
18.3
25.62
32.95
40.27
47.59
54.91
24W4237+3.75+11.3%37.832.1518.382.071.762.02
18.3
25.61
32.93
40.25
47.57
54.89
24W4133.25-0.45-1.34%36.632.218.3821.761.82
18.29
25.6
32.92
40.23
47.55
54.86
24W4033.7-0.7-2.03%35.1533.518.281.921.831.84
18.28
25.59
32.9
40.22
47.53
54.84
24W3934.4-2.2-6.01%37.9533.418.282.091.841.89
18.2
25.48
32.76
40.04
47.32
54.6
24W3836.6+2.9+8.61%38.834.2518.282.141.892.02
18.12
25.37
32.62
39.87
47.12
54.36
24W3733.7+2.2+6.98%3429.718.281.881.651.87
18.04
25.26
32.48
39.69
46.91
54.13
24W3631.5-0.65-2.02%3530.618.281.951.71.75
17.96
25.15
32.33
39.52
46.7
53.89
24W3532.15+1.35+4.38%32.63118.281.821.731.8
17.88
25.04
32.19
39.34
46.5
53.65
24W3430.8+0.05+0.16%31.530.4518.281.771.711.73
17.8
24.93
32.05
39.17
46.29
53.41
24W3330.75+1.4+4.77%31.4529.4518.281.771.661.73
17.73
24.82
31.91
39
46.09
53.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3229.35-0.1-0.34%29.5524.3518.281.671.381.66
17.65
24.7
31.76
38.82
45.88
52.94
24W3129.45-2.55-7.97%32.32918.281.841.651.68
17.57
24.59
31.62
38.65
45.67
52.7
24W3032-0.05-0.16%32.853118.281.881.771.83
17.49
24.48
31.48
38.47
45.47
52.46
24W2932.05+1.2+3.89%34.83118.2821.781.84
17.41
24.37
31.33
38.3
45.26
52.22
24W2830.85+1.85+6.38%30.92818.281.781.621.78
17.33
24.26
31.19
38.12
45.05
51.99
24W2729-0.45-1.53%3028.6518.281.741.661.68
17.25
24.15
31.05
37.95
44.85
51.75
24W2629.45+0.2+0.68%30.529.2517.171.781.71.72
17.17
24.04
30.91
37.77
44.64
51.51
24W2529.25-0.45-1.52%29.8527.5517.171.741.611.71
17.11
23.96
30.8
37.65
44.49
51.34
24W2429.7+0.65+2.24%29.9528.8517.171.761.691.74
17.05
23.88
30.7
37.52
44.34
51.16
24W2329.05+1.1+3.94%29.427.917.171.731.641.71
17
23.8
30.59
37.39
44.19
50.99
24W2227.95+0.8+2.95%28.627.2517.171.691.611.65
16.94
23.71
30.49
37.27
44.04
50.82
24W2127.15+0.5+1.88%27.626.6517.171.631.581.61
16.88
23.63
30.39
37.14
43.89
50.64
24W2026.65+0.4+1.52%26.8526.0517.171.61.551.58
16.82
23.55
30.28
37.01
43.74
50.47
24W1926.25-0.05-0.19%26.726.217.171.591.561.57
16.77
23.47
30.18
36.89
43.59
50.3
24W1826.3+0.6+2.33%26.7525.6517.171.61.541.57
16.71
23.39
30.08
36.76
43.44
50.13
24W1725.7+1.55+6.42%26.0524.2517.171.561.461.54
16.65
23.31
29.97
36.63
43.29
49.95
24W1624.15-0.25-1.02%24.5523.817.171.481.431.46
16.59
23.23
29.87
36.5
43.14
49.78
24W1524.4-0.3-1.21%25.052417.171.511.451.48
16.54
23.15
29.76
36.38
42.99
49.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1424.7+0.2+0.82%24.924.417.171.511.481.5
16.48
23.07
29.66
36.25
42.84
49.43
24W1324.5+1.2+5.15%24.9523.2516.421.521.421.49
16.42
22.99
29.56
36.12
42.69
49.26
24W1223.3+0.1+0.43%23.523.216.421.431.411.42
16.44
23.02
29.6
36.17
42.75
49.33
24W1123.2-0.25-1.07%23.8522.816.421.451.381.41
16.46
23.05
29.64
36.22
42.81
49.39
24W1023.45-1.55-6.2%25.3523.216.421.541.411.42
16.49
23.08
29.68
36.27
42.87
49.46
24W092500%25.424.916.421.541.511.51
16.51
23.11
29.72
36.32
42.92
49.53
24W0825+0.05+0.2%25.824.8516.421.561.51.51
16.53
23.14
29.76
36.37
42.98
49.59
24W0724.95+0.7+2.89%25.0524.316.421.511.471.51
16.55
23.18
29.8
36.42
43.04
49.66
24W0624.25-0.1-0.41%24.724.2516.421.491.461.46
16.58
23.21
29.84
36.47
43.1
49.73
24W0524.35-0.85-3.37%25.5524.3516.421.541.471.47
16.6
23.24
29.88
36.52
43.16
49.8
24W0425.2-0.3-1.18%26.0525.216.421.571.521.52
16.62
23.27
29.92
36.57
43.21
49.86
24W0325.5-1-3.77%26.525.216.421.591.511.53
16.64
23.3
29.96
36.61
43.27
49.93
24W0226.5-0.25-0.93%27.126.416.421.631.581.59
16.67
23.33
30
36.66
43.33
50
24W0126.75+0.05+0.19%27.0526.4516.421.621.591.6
16.69
23.36
30.04
36.71
43.39
50.06
23W5226.7+0.6+2.3%26.826.0516.711.61.561.6
16.71
23.39
30.08
36.76
43.45
50.13
23W5126.1-0.9-3.33%27.5525.916.711.651.551.56
16.69
23.37
30.05
36.72
43.4
50.08
23W5027-2.8-9.4%29.42716.711.761.621.62
16.68
23.35
30.02
36.69
43.36
50.03
23W4929.8+2.75+10.2%30.752716.711.851.621.79
16.66
23.32
29.99
36.65
43.31
49.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4827.05-0.6-2.17%27.726.516.711.661.591.63
16.64
23.3
29.96
36.61
43.27
49.93
23W4727.65+0.1+0.36%28.527.4516.711.711.651.66
16.63
23.28
29.93
36.58
43.23
49.88
23W4627.55-0.1-0.36%28.227.1516.711.71.631.66
16.61
23.25
29.9
36.54
43.18
49.83
23W4527.65-0.35-1.25%28.827.4516.711.741.651.67
16.59
23.23
29.86
36.5
43.14
49.77
23W4428+0.15+0.54%28.7526.616.711.731.61.69
16.57
23.2
29.83
36.46
43.09
49.72
23W4327.85+2.25+8.79%29.0525.516.711.751.541.68
16.56
23.18
29.8
36.43
43.05
49.67
23W4225.6+0.15+0.59%25.852516.711.561.511.55
16.54
23.16
29.77
36.39
43.01
49.62
23W4125.45+0.2+0.79%25.924.916.711.571.511.54
16.52
23.13
29.74
36.35
42.96
49.57
23W4025.25-0.4-1.56%25.9525.116.711.571.521.53
16.51
23.11
29.71
36.32
42.92
49.52
23W3925.65+0.65+2.6%26.125.116.491.581.521.56
16.49
23.09
29.68
36.28
42.87
49.47
23W3825-1.1-4.21%26.424.616.491.611.51.52
16.4
22.96
29.52
36.08
42.64
49.2
23W3726.1+0.8+3.16%26.6524.7516.491.631.521.6
16.31
22.83
29.36
35.88
42.4
48.93
23W3625.3-0.05-0.2%26.7525.316.491.651.561.56
16.22
22.7
29.19
35.68
42.17
48.65
23W3525.35+0.45+1.81%25.724.716.491.591.531.57
16.13
22.58
29.03
35.48
41.93
48.38
23W3424.9+0.25+1.01%25.6524.316.491.61.521.55
16.04
22.45
28.87
35.28
41.69
48.11
23W3324.65-0.4-1.6%26.1523.516.491.641.471.55
15.95
22.32
28.7
35.08
41.46
47.84
23W3225.05-1-3.84%26.724.916.491.681.571.58
15.85
22.2
28.54
34.88
41.22
47.56
23W3126.05-0.75-2.8%26.925.0516.491.711.591.65
15.76
22.07
28.37
34.68
40.99
47.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3026.8+0.5+1.9%27.726.116.491.771.671.71
15.67
21.94
28.21
34.48
40.75
47.02
23W2926.3+1+3.95%26.324.4516.491.691.571.69
15.58
21.82
28.05
34.28
40.51
46.75
23W2825.3-1.7-6.3%27.124.816.491.751.61.63
15.49
21.69
27.88
34.08
40.28
46.47
23W2727-0.1-0.37%27.4526.2516.491.781.71.75
15.4
21.56
27.72
33.88
40.04
46.2
23W2627.1+0.9+3.44%27.425.815.311.791.691.77
15.31
21.43
27.56
33.68
39.81
45.93
23W2526.2-0.4-1.5%26.926.1515.311.751.71.71
15.35
21.5
27.64
33.78
39.92
46.06
23W2426.600%27.652615.311.81.691.73
15.4
21.56
27.72
33.87
40.03
46.19
23W2326.6-2-6.99%28.9525.715.311.871.661.72
15.44
21.62
27.79
33.97
40.15
46.32
23W2228.6-0.1-0.35%29.8528.415.311.931.831.85
15.49
21.68
27.87
34.07
40.26
46.46
23W2128.7+0.9+3.24%30.327.915.311.951.81.85
15.53
21.74
27.95
34.16
40.38
46.59
23W2027.8-0.8-2.8%28.9527.115.311.861.741.79
15.57
21.8
28.03
34.26
40.49
46.72
23W1928.6+1.05+3.81%29.4526.815.311.891.721.83
15.62
21.86
28.11
34.36
40.6
46.85
23W1827.55+0.05+0.18%28.1527.115.311.81.731.76
15.66
21.93
28.19
34.45
40.72
46.98
23W1727.5+0.45+1.66%27.9526.315.311.781.671.75
15.7
21.99
28.27
34.55
40.83
47.11
23W1627.05-2.15-7.36%30.126.715.311.911.71.72
15.75
22.05
28.35
34.65
40.95
47.25
23W1529.2-0.25-0.85%30.7528.6515.311.951.811.85
15.79
22.11
28.43
34.74
41.06
47.38
23W1429.45-0.85-2.81%30.4529.415.311.921.861.86
15.84
22.17
28.51
34.84
41.17
47.51
23W1330.3+1.4+4.84%30.9528.215.881.951.781.91
15.88
22.23
28.58
34.94
41.29
47.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1228.9+0.4+1.4%30.4527.915.881.921.761.82
15.86
22.21
28.56
34.9
41.25
47.59
23W1128.5+1.15+4.2%28.626.115.881.81.651.8
15.85
22.19
28.53
34.87
41.21
47.54
23W1027.35+1.5+5.8%30.225.6515.881.911.621.73
15.83
22.17
28.5
34.83
41.16
47.5
23W0925.85-2.1-7.51%27.825.3515.881.761.61.63
15.82
22.14
28.47
34.8
41.12
47.45
23W0827.95+1.95+7.5%2825.5515.881.771.621.77
15.8
22.12
28.44
34.76
41.08
47.4
23W0726+1.85+7.66%26.2524.1515.881.661.531.65
15.78
22.1
28.41
34.73
41.04
47.36
23W0624.15-0.45-1.83%25.424.1515.881.611.531.53
15.77
22.08
28.38
34.69
41
47.31
23W0524.6+3.55+16.9%25.1521.1515.881.61.341.56
15.75
22.05
28.36
34.66
40.96
47.26
23W0321.05-0.3-1.41%21.652115.881.381.331.34
15.74
22.03
28.33
34.62
40.92
47.21
23W0221.35-0.9-4.04%22.5520.715.881.431.321.36
15.72
22.01
28.3
34.59
40.88
47.16
23W0122.25-0.4-1.77%23.222.0515.881.481.41.42
15.71
21.99
28.27
34.55
40.84
47.12
22W5322.65+0.4+1.8%2321.9515.691.471.41.44
15.69
21.97
28.24
34.52
40.79
47.07
22W5222.25-0.8-3.47%23.121.8515.691.481.41.42
15.65
21.91
28.17
34.43
40.69
46.95
22W5123.05+0.85+3.83%23.522.215.691.511.421.48
15.61
21.85
28.1
34.34
40.59
46.83
22W5022.2-1.3-5.53%23.552115.691.511.351.43
15.57
21.8
28.03
34.25
40.48
46.71
22W4923.5+0.5+2.17%25.222.515.691.621.451.51
15.53
21.74
27.95
34.17
40.38
46.59
22W482300%24.8522.5515.691.61.461.48
15.49
21.69
27.88
34.08
40.27
46.47
22W4723+0.5+2.22%23.6522.315.691.531.441.49
15.45
21.63
27.81
33.99
40.17
46.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4622.5+2.2+10.8%23.2520.315.691.511.321.46
15.41
21.57
27.74
33.9
40.07
46.23
22W4520.3+0.4+2.01%20.419.815.691.331.291.32
15.37
21.52
27.67
33.81
39.96
46.11
22W4419.9+0.4+2.05%20.4519.615.691.331.281.3
15.33
21.46
27.59
33.73
39.86
45.99
22W4319.5+0.05+0.26%19.951915.691.31.241.28
15.29
21.41
27.52
33.64
39.75
45.87
22W4219.45-1.15-5.58%20.3519.115.691.331.251.28
15.25
21.35
27.45
33.55
39.65
45.75
22W4120.6+0.85+4.3%20.7519.515.691.361.281.35
15.21
21.29
27.38
33.46
39.55
45.63
22W4019.75-1.75-8.14%21.219.215.171.41.271.3
15.17
21.24
27.31
33.37
39.44
45.51
22W3921.5-0.4-1.83%22.1521.115.171.471.41.42
15.1
21.14
27.18
33.22
39.26
45.3
22W3821.9+1.4+6.83%22.0520.215.171.471.341.46
15.03
21.04
27.05
33.06
39.07
45.08
22W3720.5-0.7-3.3%21.2520.115.171.421.341.37
14.96
20.94
26.92
32.9
38.88
44.87
22W3621.2-0.25-1.17%21.7520.7515.171.461.391.42
14.88
20.84
26.79
32.74
38.7
44.65
22W3521.45-0.95-4.24%22.8521.215.171.541.431.45
14.81
20.74
26.66
32.59
38.51
44.44
22W3422.4+1.4+6.67%2320.8515.171.561.411.52
14.74
20.64
26.53
32.43
38.33
44.22
22W3321+0.1+0.48%21.620.1515.171.471.371.43
14.67
20.54
26.4
32.27
38.14
44.01
22W3220.9-0.7-3.24%22.3520.315.171.531.391.43
14.6
20.44
26.28
32.11
37.95
43.79
22W3121.6+1.85+9.37%2219.615.171.511.351.49
14.53
20.34
26.15
31.96
37.77
43.58
22W3019.75-0.15-0.75%20.419.6515.171.411.361.37
14.45
20.24
26.02
31.8
37.58
43.36
22W2919.9-0.1-0.5%20.7519.2515.171.441.341.38
14.38
20.14
25.89
31.64
37.4
43.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2820+0.05+0.25%20.8519.115.171.461.331.4
14.31
20.04
25.76
31.49
37.21
42.93
22W2719.95-0.9-4.32%21.718.814.241.521.321.4
14.24
19.94
25.63
31.33
37.02
42.72
22W2620.85-1.2-5.44%22.119.914.241.551.391.46
14.27
19.98
25.69
31.4
37.1
42.81
22W2522.05-0.3-1.34%23.320.814.241.631.451.54
14.3
20.02
25.74
31.46
37.18
42.9
22W2422.35+1.5+7.19%22.520.714.241.571.441.56
14.33
20.07
25.8
31.53
37.26
43
22W2320.85+2+10.6%2118.7514.241.461.311.45
14.36
20.11
25.85
31.6
37.34
43.09
22W2218.85-0.25-1.31%19.118.514.241.331.291.31
14.39
20.15
25.91
31.67
37.42
43.18
22W2119.1-0.2-1.04%19.418.6514.241.341.291.32
14.42
20.19
25.96
31.73
37.5
43.27
22W2019.3-0.7-3.5%2018.514.241.381.281.34
14.46
20.24
26.02
31.8
37.58
43.37
22W1920-0.15-0.74%20.419.2514.241.411.331.38
14.49
20.28
26.08
31.87
37.66
43.46
22W1820.15-2.15-9.64%22.119.914.241.521.371.39
14.52
20.32
26.13
31.94
37.74
43.55
22W1722.3+0.35+1.59%22.721.7514.241.561.51.53
14.55
20.37
26.19
32
37.82
43.64
22W1621.95+0.1+0.46%22.220.814.241.521.431.51
14.58
20.41
26.24
32.07
37.9
43.74
22W1521.85-0.3-1.35%22.152114.241.521.441.5
14.61
20.45
26.3
32.14
37.98
43.83
22W1422.15+0.15+0.68%22.921.314.641.561.451.51
14.64
20.5
26.35
32.21
38.06
43.92
22W1322+2.1+10.6%22.752014.641.561.371.5
14.62
20.47
26.32
32.17
38.01
43.86
22W1219.9+0.3+1.53%20.318.914.641.391.291.36
14.6
20.44
26.28
32.12
37.96
43.8
22W1119.6-3.1-13.7%22.718.514.641.561.271.34
14.58
20.42
26.25
32.08
37.91
43.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1022.7+0.35+1.57%23.822.5514.641.631.551.56
14.56
20.39
26.21
32.04
37.86
43.69
22W0922.35-2.55-10.2%24.922.1514.641.711.521.54
14.54
20.36
26.18
32
37.81
43.63
22W0824.9+0.65+2.68%25.422.5514.641.751.551.71
14.52
20.34
26.14
31.96
37.76
43.58
22W0724.25+2.55+11.8%25.7521.8514.641.781.511.67
14.51
20.31
26.11
31.91
37.72
43.52
22W0521.7-0.7-3.12%22.5521.2514.641.561.471.5
14.49
20.28
26.08
31.87
37.67
43.46
22W0422.400%24.32214.641.681.521.55
14.47
20.25
26.04
31.83
37.62
43.4
22W0322.4-3.5-13.5%26.521.814.641.831.511.55
14.45
20.23
26.01
31.79
37.57
43.34
22W0225.9-0.05-0.19%28.425.314.641.971.751.79
14.43
20.2
25.97
31.74
37.52
43.29
22W0125.95+3.45+15.3%26.522.514.411.841.561.8
14.41
20.17
25.94
31.7
37.47
43.23
21W5222.5+0.7+3.21%23.4521.814.411.631.521.57
14.37
20.12
25.87
31.62
37.37
43.12
21W5121.8+1.4+6.86%23.320.414.411.631.421.52
14.34
20.07
25.81
31.54
37.27
43.01
21W5020.4-1.6-7.27%23.519.914.411.641.391.43
14.3
20.02
25.74
31.46
37.18
42.9
21W4922+3.15+16.7%22.7518.3514.411.61.291.54
14.26
19.97
25.67
31.38
37.08
42.79
21W4818.85+3.25+20.8%19.5515.9514.411.371.121.33
14.23
19.92
25.61
31.3
36.99
42.68
21W4715.6+0.3+1.96%16.3515.2514.411.151.071.1
14.19
19.86
25.54
31.21
36.89
42.57
21W4615.3+0.05+0.33%16.614.7514.411.171.041.08
14.15
19.81
25.47
31.13
36.79
42.45
21W4515.25+0.3+2.01%1614.914.411.131.061.08
14.11
19.76
25.41
31.05
36.7
42.34
21W4414.95+0.2+1.36%15.7514.514.411.121.031.06
14.08
19.71
25.34
30.97
36.6
42.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4314.75-0.6-3.91%16.7514.5514.411.191.041.05
14.04
19.66
25.27
30.89
36.51
42.12
21W4215.35+1.45+10.4%16.713.8514.411.190.991.1
14
19.61
25.21
30.81
36.41
42.01
21W4113.9+0.2+1.46%14.2512.814.411.020.921
13.97
19.55
25.14
30.73
36.31
41.9
21W4013.7+0.6+4.58%15.812.9513.931.130.930.98
13.93
19.5
25.07
30.65
36.22
41.79
21W3913.1+0.35+2.75%13.1512.513.930.940.90.94
13.92
19.49
25.05
30.62
36.19
41.76