≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3289 宜特 / 本淨比河流圖(周)

3289 宜特

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.5136.5+2+1.47%2.56%138.5140136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6082.23億1,1481.4張/筆138.42.5330.31-6.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2563,496萬376681張/筆136.60 (0%)

連續漲跌: 首日上漲  ( +2元 / +1.47%)

財報評分: 最新39分 / 平均43分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 董事會決議股利分派 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

• 8檔「5千金」首度亮相 股王信驊逼近「2萬金」 川湖漲停勇奪第三高價股 (Anue鉅亨 06/22 11:42)

• 宜特2026年股東常會重要決議事項 (公告訊息 06/12 15:44)

3289 宜特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39138.5+2+1.47%14013654.722.562.492.53
54.72
87.55
120.4
153.2
186
218.9
26W38136.5+4.5+3.41%137129.554.722.52.372.49
54.72
87.55
120.4
153.2
186
218.9
26W37132-8-5.71%143131.554.722.612.42.41
54.72
87.55
120.4
153.2
186
218.9
26W36140-0.5-0.36%147135.554.722.692.482.56
54.72
87.55
120.4
153.2
186
218.9
26W35140.5+6+4.46%14313054.722.612.382.57
54.72
87.55
120.4
153.2
186
218.9
26W34134.5-2.5-1.82%140131.554.722.562.42.46
54.72
87.55
120.4
153.2
186
218.9
26W33137-1.5-1.08%144136.554.722.632.492.5
54.72
87.55
120.4
153.2
186
218.9
26W32138.5-2-1.42%150135.554.722.742.482.53
54.72
87.55
120.4
153.2
186
218.9
26W31140.5-10-6.64%151126.554.722.762.312.57
54.72
87.55
120.4
153.2
186
218.9
26W30150.5+3+2.03%15313654.722.82.492.75
54.72
87.55
120.4
153.2
186
218.9
26W29147.5-14-8.67%16314754.722.982.692.7
54.72
87.55
120.4
153.2
186
218.9
26W28161.5-18.5-10.3%182.515754.723.342.872.95
54.72
87.55
120.4
153.2
186
218.9
26W27180+25+16.1%19115554.723.492.833.29
54.72
87.55
120.4
153.2
186
218.9
26W26155-19.5-11.2%18315554.723.342.832.83
54.76
87.61
120.5
153.3
186.2
219
26W25174.5+15+9.4%175165.554.723.193.023.18
54.8
87.68
120.6
153.4
186.3
219.2
26W24159.5-23-12.6%175.514954.723.22.722.91
54.84
87.74
120.6
153.5
186.4
219.4
26W23182.5+14.5+8.63%184160.554.723.352.923.33
54.88
87.8
120.7
153.7
186.6
219.5
26W22168-1-0.59%175163.554.723.192.983.06
54.92
87.87
120.8
153.8
186.7
219.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21169+2+1.2%171.5160.554.723.122.923.08
54.96
87.93
120.9
153.9
186.8
219.8
26W20167-8.5-4.84%18816454.723.422.983.04
54.99
87.99
121
154
187
220
26W19175.5-23.5-11.8%20917154.723.83.113.19
55.03
88.05
121.1
154.1
187.1
220.1
26W18199+16.5+9.04%20417154.723.73.13.61
55.07
88.12
121.2
154.2
187.2
220.3
26W17182.5+2.5+1.39%21917254.723.973.123.31
55.11
88.18
121.2
154.3
187.4
220.4
26W16180+24.5+15.8%189151.554.723.432.753.26
55.15
88.24
121.3
154.4
187.5
220.6
26W15155.5+26.5+20.5%159.512854.722.892.322.82
55.19
88.31
121.4
154.5
187.6
220.8
26W14129-9-6.52%135127.555.232.442.312.34
55.23
88.37
121.5
154.6
187.8
220.9
26W13138-1-0.72%158132.555.232.872.42.5
55.13
88.2
121.3
154.4
187.4
220.5
26W12139+15+12.1%149.512055.232.722.182.53
55.02
88.03
121
154.1
187.1
220.1
26W11124-7.5-5.7%130118.555.232.372.162.26
54.92
87.87
120.8
153.8
186.7
219.7
26W10131.5-1-0.75%14712655.232.682.32.4
54.81
87.7
120.6
153.5
186.4
219.3
26W09132.5+9+7.29%137.5123.555.232.512.262.42
54.71
87.53
120.4
153.2
186
218.8
26W07123.5-4.5-3.52%132121.555.232.422.232.26
54.6
87.37
120.1
152.9
185.7
218.4
26W06128-7-5.19%138124.555.232.532.282.35
54.5
87.2
119.9
152.6
185.3
218
26W05135+14+11.6%14712255.232.72.242.48
54.4
87.03
119.7
152.3
184.9
217.6
26W04121-1-0.82%127119.555.232.342.22.23
54.29
86.87
119.4
152
184.6
217.2
26W03122+5+4.27%124.511955.232.32.22.25
54.19
86.7
119.2
151.7
184.2
216.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02117-9.5-7.51%129.511255.232.392.072.16
54.08
86.53
119
151.4
183.9
216.3
26W01126.5+13.5+11.9%126.5110.553.982.342.052.34
53.98
86.37
118.8
151.1
183.5
215.9
25W52113+4+3.67%113106.553.982.111.992.11
53.43
85.49
117.5
149.6
181.7
213.7
25W51109+3+2.83%110.5102.553.982.091.942.06
52.88
84.61
116.3
148.1
179.8
211.5
25W50106+1.5+1.44%106.5103.553.982.031.982.03
52.33
83.74
115.1
146.5
177.9
209.3
25W49104.5-1-0.95%106.510253.982.061.972.02
51.79
82.86
113.9
145
176.1
207.1
25W48105.5+6.1+6.14%105.599.453.982.061.942.06
51.24
81.98
112.7
143.5
174.2
205
25W4799.4-4.1-3.96%10498.353.982.051.941.96
50.69
81.1
111.5
141.9
172.3
202.8
25W46103.5-2.5-2.36%109.5102.553.982.182.042.06
50.14
80.23
110.3
140.4
170.5
200.6
25W45106-4.5-4.07%117.5104.553.982.372.112.14
49.59
79.35
109.1
138.9
168.6
198.4
25W44110.5-7.5-6.36%119.5109.553.982.442.232.25
49.04
78.47
107.9
137.3
166.7
196.2
25W43118-0.5-0.42%12011753.982.472.412.43
48.5
77.59
106.7
135.8
164.9
194
25W42118.5+4.5+3.95%121109.553.982.522.282.47
47.95
76.72
105.5
134.3
163
191.8
25W41114-2-1.72%118112.553.982.492.372.41
47.4
75.84
104.3
132.7
161.2
189.6
25W40116+0.5+0.43%120115.546.852.562.472.48
46.85
74.96
103.1
131.2
159.3
187.4
25W39115.5-8.5-6.85%130.5115.546.852.792.472.47
46.8
74.87
102.9
131
159.1
187.2
25W38124-1.5-1.2%12712346.852.722.632.65
46.74
74.79
102.8
130.9
158.9
187
25W37125.5-5.5-4.2%136123.546.852.912.652.69
46.69
74.7
102.7
130.7
158.7
186.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36131-1-0.76%136128.546.852.922.762.81
46.63
74.61
102.6
130.6
158.5
186.5
25W35132+9+7.32%135124.546.852.92.672.83
46.58
74.52
102.5
130.4
158.4
186.3
25W34123-5-3.91%127.5120.546.852.742.592.64
46.52
74.44
102.3
130.3
158.2
186.1
25W33128+2.5+1.99%130.5125.546.852.812.72.75
46.47
74.35
102.2
130.1
158
185.9
25W32125.5+0.5+0.4%12812246.852.762.632.7
46.41
74.26
102.1
130
157.8
185.7
25W31125-0.5-0.4%12712046.852.742.592.7
46.36
74.17
102
129.8
157.6
185.4
25W30125.5-7-5.28%131.5121.546.852.842.622.71
46.3
74.09
101.9
129.7
157.4
185.2
25W29132.5+10+8.16%137119.546.852.962.582.86
46.25
74
101.7
129.5
157.2
185
25W28122.5+15+14%122.5102.546.852.652.222.65
46.19
73.91
101.6
129.3
157.1
184.8
25W27107.5-4.5-4.02%11310746.142.452.322.33
46.14
73.82
101.5
129.2
156.9
184.6
25W26112+5.5+5.16%117.510446.142.542.252.42
46.2
73.92
101.6
129.4
157.1
184.8
25W25106.5-0.5-0.47%11210546.142.422.272.3
46.25
74.01
101.8
129.5
157.3
185
25W2410700%112.5106.546.142.432.32.31
46.31
74.1
101.9
129.7
157.5
185.2
25W23107+1+0.94%108.510246.142.342.22.31
46.37
74.19
102
129.8
157.7
185.5
25W22106-1.5-1.4%108.5104.546.142.342.252.28
46.42
74.28
102.1
130
157.8
185.7
25W21107.5-2-1.83%110105.546.142.372.272.31
46.48
74.37
102.3
130.1
158
185.9
25W20109.5+8+7.88%11310246.142.432.192.35
46.54
74.46
102.4
130.3
158.2
186.2
25W19101.5-1-0.98%103.598.546.142.222.112.18
46.6
74.55
102.5
130.5
158.4
186.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18102.5+1.5+1.49%10410146.142.232.162.2
46.65
74.64
102.6
130.6
158.6
186.6
25W17101+1+1%103.596.246.142.222.062.16
46.71
74.73
102.8
130.8
158.8
186.8
25W16100+3+3.09%10497.646.142.222.092.14
46.77
74.83
102.9
130.9
159
187.1
25W1597-16.5-14.5%102.583.146.142.191.772.07
46.82
74.92
103
131.1
159.2
187.3
25W14113.5-1.5-1.3%115.510846.882.462.32.42
46.88
75.01
103.1
131.3
159.4
187.5
25W13115-9.5-7.63%126114.546.882.692.452.46
46.81
74.9
103
131.1
159.2
187.3
25W12124.5+2+1.63%128122.546.882.742.622.66
46.75
74.8
102.8
130.9
158.9
187
25W11122.5-6-4.67%12912146.882.762.592.62
46.68
74.69
102.7
130.7
158.7
186.7
25W10128.5-3.5-2.65%133.512746.882.862.722.76
46.62
74.59
102.6
130.5
158.5
186.5
25W09132-6-4.35%13813246.882.962.842.84
46.55
74.48
102.4
130.3
158.3
186.2
25W08138+5+3.76%141.5132.546.883.042.852.97
46.48
74.38
102.3
130.2
158
185.9
25W07133-0.5-0.37%137132.546.882.952.852.87
46.42
74.27
102.1
130
157.8
185.7
25W06133.5-2-1.48%134.5128.546.882.92.772.88
46.35
74.17
102
129.8
157.6
185.4
25W04135.5+2.5+1.88%138.513246.882.992.852.93
46.29
74.06
101.8
129.6
157.4
185.2
25W03133-0.5-0.37%134.5123.546.882.912.672.88
46.22
73.95
101.7
129.4
157.2
184.9
25W02133.5+1.5+1.14%138.513246.8832.862.89
46.16
73.85
101.5
129.2
156.9
184.6
25W01132-7.5-5.38%13913146.093.022.842.86
46.09
73.74
101.4
129.1
156.7
184.4
24W52139.5+0.5+0.36%144.5138.546.093.1333.03
46.1
73.76
101.4
129.1
156.7
184.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51139-1-0.71%144.513646.093.132.953.01
46.1
73.77
101.4
129.1
156.8
184.4
24W50140-7.5-5.08%149137.546.093.232.983.04
46.11
73.78
101.4
129.1
156.8
184.4
24W49147.5+4.5+3.15%159.514246.093.463.083.2
46.12
73.79
101.5
129.1
156.8
184.5
24W48143-1.5-1.04%14913746.093.232.973.1
46.12
73.8
101.5
129.1
156.8
184.5
24W47144.5-5-3.34%150.514146.093.263.063.13
46.13
73.81
101.5
129.2
156.8
184.5
24W46149.5-14-8.56%166146.546.093.63.183.24
46.14
73.82
101.5
129.2
156.9
184.6
24W45163.5-30-15.5%194.516346.094.213.533.54
46.15
73.83
101.5
129.2
156.9
184.6
24W44193.5+5.5+2.93%196.518146.094.263.924.19
46.15
73.84
101.5
129.2
156.9
184.6
24W43188+1+0.53%20018646.094.334.034.07
46.16
73.85
101.6
129.2
156.9
184.6
24W42187+10.5+5.95%197.517646.094.283.814.05
46.17
73.87
101.6
129.3
157
184.7
24W41176.5+12+7.29%182165.546.093.943.583.82
46.17
73.88
101.6
129.3
157
184.7
24W40164.5-2-1.2%167.516246.183.633.513.56
46.18
73.89
101.6
129.3
157
184.7
24W39166.5-8-4.58%18116646.183.923.593.6
46.22
73.96
101.7
129.4
157.2
184.9
24W38174.5+7+4.18%17916446.183.873.543.77
46.27
74.03
101.8
129.5
157.3
185.1
24W37167.5+19+12.8%172.5145.546.183.733.143.62
46.31
74.09
101.9
129.7
157.4
185.2
24W36148.5-12-7.48%16514346.183.563.093.2
46.35
74.16
102
129.8
157.6
185.4
24W35160.5+5+3.22%16514846.183.563.193.46
46.39
74.23
102.1
129.9
157.7
185.6
24W34155.5+3.5+2.3%159.514846.183.433.193.35
46.44
74.3
102.2
130
157.9
185.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33152+17.5+13%155.5129.546.183.352.793.27
46.48
74.37
102.3
130.1
158
185.9
24W32134.5+2.5+1.89%136110.546.182.922.382.89
46.52
74.44
102.4
130.3
158.2
186.1
24W31132-4-2.94%144.513146.183.12.812.83
46.57
74.51
102.4
130.4
158.3
186.3
24W30136-5-3.55%140.5131.546.183.012.822.92
46.61
74.57
102.5
130.5
158.5
186.4
24W29141-9.5-6.31%154139.546.183.32.993.02
46.65
74.64
102.6
130.6
158.6
186.6
24W28150.5-3.5-2.27%15814546.183.383.113.22
46.69
74.71
102.7
130.7
158.8
186.8
24W27154+1+0.65%16114746.183.443.153.3
46.74
74.78
102.8
130.9
158.9
186.9
24W26153+9+6.25%161.513446.783.452.863.27
46.78
74.85
102.9
131
159.1
187.1
24W25144+6+4.35%145.5130.546.783.122.83.08
46.68
74.7
102.7
130.7
158.7
186.7
24W24138+1+0.73%141.513346.783.042.852.96
46.59
74.54
102.5
130.4
158.4
186.4
24W23137+12+9.6%139.512546.7832.692.95
46.49
74.39
102.3
130.2
158.1
186
24W22125-0.5-0.4%129.512546.782.792.692.69
46.4
74.24
102.1
129.9
157.8
185.6
24W21125.5-2.5-1.95%129.5122.546.782.82.652.71
46.3
74.08
101.9
129.6
157.4
185.2
24W20128-1-0.78%132.5124.546.782.872.692.77
46.21
73.93
101.7
129.4
157.1
184.8
24W19129-11-7.86%143127.546.783.12.762.8
46.11
73.78
101.4
129.1
156.8
184.4
24W18140+6+4.48%14713846.783.1933.04
46.02
73.63
101.2
128.8
156.5
184.1
24W17134+11.5+9.39%135.511746.782.952.552.92
45.92
73.47
101
128.6
156.1
183.7
24W16122.5-16-11.6%141.5117.546.783.092.562.67
45.83
73.32
100.8
128.3
155.8
183.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15138.5+6+4.53%138.512546.783.032.733.03
45.73
73.17
100.6
128
155.5
182.9
24W14132.5+9+7.29%13612546.782.982.742.9
45.64
73.02
100.4
127.8
155.2
182.5
24W13123.5+3+2.49%126.511845.542.782.592.71
45.54
72.86
100.2
127.5
154.8
182.2
24W12120.5+4.5+3.88%130.511745.542.872.572.65
45.44
72.71
99.97
127.2
154.5
181.8
24W11116-9.5-7.57%129.511545.542.862.542.56
45.34
72.55
99.76
127
154.2
181.4
24W10125.5-3-2.33%14112345.543.122.722.77
45.25
72.4
99.54
126.7
153.8
181
24W09128.5-2-1.53%135126.545.542.992.82.85
45.15
72.24
99.33
126.4
153.5
180.6
24W08130.5-1-0.76%13712345.543.042.732.9
45.05
72.08
99.11
126.1
153.2
180.2
24W07131.5+5.5+4.37%138.512345.543.082.742.93
44.95
71.93
98.9
125.9
152.8
179.8
24W06126+3+2.44%12912045.542.882.682.81
44.86
71.77
98.68
125.6
152.5
179.4
24W05123+28.7+30.4%12794.645.542.842.112.75
44.76
71.61
98.47
125.3
152.2
179
24W0494.3+0.1+0.11%98.49445.542.22.12.11
44.66
71.46
98.25
125.1
151.8
178.6
24W0394.2+1+1.07%98.89345.542.222.092.11
44.56
71.3
98.04
124.8
151.5
178.3
24W0293.2+3.1+3.44%94.389.745.542.122.022.1
44.47
71.14
97.82
124.5
151.2
177.9
24W0190.1-2.4-2.59%92.690.145.542.092.032.03
44.37
70.99
97.61
124.2
150.9
177.5
23W5292.5+1.5+1.65%92.790.444.272.092.042.09
44.27
70.83
97.39
124
150.5
177.1
23W5191-2.5-2.67%959144.272.142.052.05
44.39
71.02
97.66
124.3
150.9
177.6
23W5093.5+1.9+2.07%95.389.744.272.142.022.1
44.51
71.21
97.92
124.6
151.3
178
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4991.6-1.7-1.82%94.790.244.272.122.022.05
44.63
71.4
98.18
125
151.7
178.5
23W4893.3+2.1+2.3%95.591.144.272.132.042.09
44.75
71.6
98.44
125.3
152.1
179
23W4791.2+1.2+1.33%94.689.344.272.111.992.03
44.87
71.79
98.71
125.6
152.5
179.5
23W4690+2.1+2.39%9187.744.272.021.952
44.99
71.98
98.97
126
153
179.9
23W4587.9+0.3+0.34%90.887.444.272.011.941.95
45.1
72.17
99.23
126.3
153.4
180.4
23W4487.6+2.1+2.46%88.383.844.271.951.851.94
45.22
72.36
99.49
126.6
153.8
180.9
23W4385.5-0.1-0.12%88.384.944.271.951.871.89
45.34
72.55
99.75
127
154.2
181.4
23W4285.6-3.4-3.82%90.681.444.271.991.791.88
45.46
72.74
100
127.3
154.6
181.8
23W4189-2-2.2%92.188.844.272.021.951.95
45.58
72.93
100.3
127.6
155
182.3
23W4091-0.4-0.44%94.590.144.272.071.971.99
45.7
73.12
100.5
128
155.4
182.8
23W3991.4-1.7-1.83%95.290.245.822.081.971.99
45.82
73.31
100.8
128.3
155.8
183.3
23W3893.1-8.4-8.28%1019045.822.21.962.03
45.81
73.29
100.8
128.3
155.7
183.2
23W37101.5-1-0.98%10495.245.822.272.082.22
45.79
73.27
100.7
128.2
155.7
183.2
23W36102.5-0.5-0.49%107101.545.822.342.222.24
45.78
73.25
100.7
128.2
155.6
183.1
23W35103-8-7.21%114.5102.545.822.52.242.25
45.76
73.22
100.7
128.1
155.6
183.1
23W34111+8.5+8.29%115101.545.822.512.222.43
45.75
73.2
100.7
128.1
155.6
183
23W33102.5-0.5-0.49%107100.545.822.342.22.24
45.74
73.18
100.6
128.1
155.5
182.9
23W32103-10-8.85%117.510345.822.572.252.25
45.72
73.16
100.6
128
155.5
182.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W31113-4.5-3.83%119106.545.822.62.332.47
45.71
73.13
100.6
128
155.4
182.8
23W30117.5+9.5+8.8%118.510345.822.592.252.57
45.7
73.11
100.5
127.9
155.4
182.8
23W29108-9-7.69%13510645.822.962.322.36
45.68
73.09
100.5
127.9
155.3
182.7
23W28117+3+2.63%125.511245.822.752.452.56
45.67
73.07
100.5
127.9
155.3
182.7
23W27114+16.8+17.3%118.597.545.822.62.142.5
45.65
73.05
100.4
127.8
155.2
182.6
23W2697.2+3.4+3.62%99.590.945.642.181.992.13
45.64
73.02
100.4
127.8
155.2
182.6
23W2593.8+0.8+0.86%9589.345.642.091.962.06
45.56
72.9
100.2
127.6
154.9
182.3
23W2493+2.1+2.31%94.89045.642.081.982.04
45.49
72.78
100.1
127.4
154.7
181.9
23W2390.9+3.3+3.77%92.886.845.642.041.912
45.41
72.65
99.9
127.1
154.4
181.6
23W2287.6+3.5+4.16%89.585.245.641.971.881.93
45.33
72.53
99.73
126.9
154.1
181.3
23W2184.1+2.7+3.32%85.481.545.641.891.81.86
45.26
72.41
99.56
126.7
153.9
181
23W2081.4+0.4+0.49%82.678.845.641.831.741.8
45.18
72.29
99.39
126.5
153.6
180.7
23W1981-4.7-5.48%878045.641.931.771.8
45.1
72.16
99.22
126.3
153.3
180.4
23W1885.7+2.4+2.88%86.683.945.641.921.861.9
45.02
72.04
99.05
126.1
153.1
180.1
23W1783.3-1.3-1.54%85.876.745.641.911.711.85
44.95
71.92
98.88
125.9
152.8
179.8
23W1684.6-6.7-7.34%95.68445.642.131.871.89
44.87
71.79
98.72
125.6
152.6
179.5
23W1591.3+5.1+5.92%99.285.545.642.211.912.04
44.79
71.67
98.55
125.4
152.3
179.2
23W1486.2-3-3.36%89.685.845.6421.921.93
44.72
71.55
98.38
125.2
152
178.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1389.2-1.7-1.87%94.988.544.642.131.982
44.64
71.42
98.21
125
151.8
178.6
23W1290.9+0.2+0.22%95.289.944.642.132.022.04
44.6
71.35
98.11
124.9
151.6
178.4
23W1190.7-1.3-1.41%95.188.344.642.131.982.04
44.55
71.28
98.01
124.7
151.5
178.2
23W1092+3.2+3.6%100.587.744.642.261.972.07
44.51
71.21
97.92
124.6
151.3
178
23W0988.8+3.3+3.86%88.883.544.6421.882
44.46
71.14
97.82
124.5
151.2
177.9
23W0885.5-1.3-1.5%90.384.844.642.031.911.92
44.42
71.07
97.72
124.4
151
177.7
23W0786.8-5.1-5.55%93.183.144.642.11.871.96
44.38
71
97.63
124.2
150.9
177.5
23W0691.9+2.9+3.26%93.585.144.642.111.922.07
44.33
70.93
97.53
124.1
150.7
177.3
23W0589+12.3+16%9078.544.642.031.772.01
44.29
70.86
97.43
124
150.6
177.1
23W0376.7+1.6+2.13%77.274.544.641.741.681.73
44.24
70.79
97.33
123.9
150.4
177
23W0275.1+0.1+0.13%79.57544.641.81.71.7
44.2
70.72
97.24
123.8
150.3
176.8
23W0175+4.8+6.84%77.369.844.641.751.581.7
44.15
70.65
97.14
123.6
150.1
176.6
22W5370.2-7.6-9.77%78.17044.111.771.591.59
44.11
70.58
97.04
123.5
150
176.4
22W5277.8-1.2-1.52%81.573.444.111.851.661.76
44.09
70.54
96.99
123.4
149.9
176.3
22W5179-11.3-12.5%90.378.344.112.051.781.79
44.06
70.5
96.94
123.4
149.8
176.3
22W5090.3+9+11.1%9478.844.112.131.792.05
44.04
70.47
96.89
123.3
149.7
176.2
22W4981.3+1.3+1.62%83.476.144.111.891.731.85
44.02
70.43
96.84
123.2
149.7
176.1
22W4880-3.4-4.08%87.979.644.1121.811.82
43.99
70.39
96.79
123.2
149.6
176
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4783.4+3.4+4.25%84.676.644.111.921.741.9
43.97
70.35
96.74
123.1
149.5
175.9
22W4680+1.2+1.52%85.678.244.111.951.781.82
43.95
70.32
96.69
123.1
149.4
175.8
22W4578.8+7.4+10.4%82.671.644.111.881.631.79
43.93
70.28
96.64
123
149.3
175.7
22W4471.4+3.4+5%74.969.444.111.711.581.63
43.9
70.24
96.59
122.9
149.3
175.6
22W4368+0.1+0.15%77.166.544.111.761.521.55
43.88
70.21
96.53
122.9
149.2
175.5
22W4267.9-9.3-12%76.560.944.111.741.391.55
43.86
70.17
96.48
122.8
149.1
175.4
22W4177.2+3+4.04%77.672.444.111.771.651.76
43.83
70.13
96.43
122.7
149
175.3
22W4074.2+2.5+3.49%75.567.943.811.721.551.69
43.81
70.1
96.38
122.7
149
175.2
22W3971.7-2.5-3.37%7771.243.811.761.631.64
43.66
69.85
96.05
122.2
148.4
174.6
22W3874.2+9.3+14.3%77.365.543.811.781.511.71
43.51
69.61
95.72
121.8
147.9
174
22W3764.9-3.2-4.7%69.462.343.811.61.441.5
43.36
69.37
95.38
121.4
147.4
173.4
22W3668.1+5.6+8.96%69.661.243.811.611.421.58
43.2
69.13
95.05
121
146.9
172.8
22W3562.5+6.8+12.2%6555.343.811.511.281.45
43.05
68.88
94.72
120.5
146.4
172.2
22W3455.7-0.8-1.42%57.354.743.811.341.281.3
42.9
68.64
94.38
120.1
145.9
171.6
22W3356.5+2.1+3.86%57.254.243.811.341.271.32
42.75
68.4
94.05
119.7
145.3
171
22W3254.4+0.1+0.18%5551.843.811.291.221.28
42.6
68.16
93.71
119.3
144.8
170.4
22W3154.3+1+1.88%54.952.943.811.291.251.28
42.45
67.91
93.38
118.8
144.3
169.8
22W3053.3+4.9+10.1%55.748.543.811.321.151.26
42.29
67.67
93.05
118.4
143.8
169.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2948.4+0.35+0.73%49.246.443.811.171.11.15
42.14
67.43
92.71
118
143.3
168.6
22W2848.05+1+2.13%48.44543.811.151.071.14
41.99
67.19
92.38
117.6
142.8
168
22W2747.05-2.5-5.05%53.347.0541.841.271.121.12
41.84
66.94
92.05
117.2
142.3
167.4
22W2649.55-3.05-5.8%52.848.9541.841.261.171.19
41.78
66.85
91.92
117
142.1
167.1
22W2552.6-0.7-1.31%54.350.241.841.31.21.26
41.73
66.76
91.8
116.8
141.9
166.9
22W2453.3+1.8+3.5%53.350.841.841.281.221.28
41.67
66.67
91.68
116.7
141.7
166.7
22W2351.5+0.4+0.78%52.25141.841.251.231.24
41.62
66.58
91.55
116.5
141.5
166.5
22W2251.1+1.2+2.4%52.549.341.841.261.191.23
41.56
66.49
91.43
116.4
141.3
166.2
22W2149.9+1.5+3.1%51.148.541.841.231.171.2
41.5
66.4
91.31
116.2
141.1
166
22W2048.4-1.15-2.32%5047.241.841.211.141.17
41.45
66.32
91.18
116.1
140.9
165.8
22W1949.55+0.05+0.1%50.349.141.841.221.191.2
41.39
66.23
91.06
115.9
140.7
165.6
22W1849.5-2.7-5.17%5248.5541.841.261.171.2
41.33
66.14
90.94
115.7
140.5
165.3
22W1752.2-0.1-0.19%54.551.641.841.321.251.26
41.28
66.05
90.81
115.6
140.3
165.1
22W1652.3-1.3-2.43%53.951.741.841.311.251.27
41.22
65.96
90.69
115.4
140.2
164.9
22W1553.6+0.2+0.37%53.952.341.841.311.271.3
41.17
65.87
90.57
115.3
140
164.7
22W1453.4-0.4-0.74%55.452.641.111.351.281.3
41.11
65.78
90.44
115.1
139.8
164.4
22W1353.8+1.3+2.48%54.452.341.111.331.271.31
41.03
65.65
90.26
114.9
139.5
164.1
22W1252.5+4.2+8.7%52.547.441.111.281.161.28
40.95
65.52
90.09
114.7
139.2
163.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1148.3-0.6-1.23%48.545.841.111.191.121.18
40.87
65.39
89.91
114.4
138.9
163.5
22W1048.9+0.75+1.56%49.848.541.111.221.191.2
40.79
65.26
89.73
114.2
138.7
163.1
22W0948.15-1.95-3.89%50.247.9541.111.231.181.18
40.71
65.13
89.55
114
138.4
162.8
22W0850.1-1.4-2.72%51.349.341.111.261.211.23
40.62
65
89.38
113.7
138.1
162.5
22W0751.5+2+4.04%52.149.2541.111.291.211.27
40.54
64.87
89.2
113.5
137.9
162.2
22W0549.5-0.6-1.2%50.449.441.111.251.221.22
40.46
64.74
89.02
113.3
137.6
161.9
22W0450.1+0.25+0.5%52.65041.111.31.241.24
40.38
64.61
88.84
113.1
137.3
161.5
22W0349.85-1.55-3.02%51.249.541.111.271.231.24
40.3
64.48
88.66
112.8
137
161.2
22W0251.4-1.7-3.2%54.351.241.111.351.271.28
40.22
64.35
88.49
112.6
136.8
160.9
22W0153.1+1.1+2.12%53.551.740.141.331.291.32
40.14
64.22
88.31
112.4
136.5
160.6
21W5252+0.3+0.58%54.651.540.141.361.281.29
40.17
64.27
88.38
112.5
136.6
160.7
21W5151.7-1.1-2.08%53.551.440.141.331.281.29
40.2
64.32
88.44
112.6
136.7
160.8
21W5052.8-1.5-2.76%54.852.840.141.361.311.31
40.23
64.37
88.51
112.7
136.8
160.9
21W4954.3-2-3.55%57.154.140.141.421.341.35
40.26
64.42
88.58
112.7
136.9
161.1
21W4856.3-1.2-2.09%57.954.540.141.441.351.4
40.29
64.47
88.65
112.8
137
161.2
21W4757.5+3.2+5.89%6053.140.141.491.321.43
40.32
64.52
88.71
112.9
137.1
161.3
21W4654.3+2.3+4.42%54.351.540.141.351.281.35
40.36
64.57
88.78
113
137.2
161.4
21W4552+0.4+0.78%52.751.340.141.31.271.29
40.39
64.62
88.85
113.1
137.3
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4451.6-1-1.9%52.650.940.141.31.261.28
40.42
64.67
88.92
113.2
137.4
161.7
21W4352.6+4+8.23%53.248.540.141.321.21.3
40.45
64.72
88.98
113.3
137.5
161.8
21W4248.6+1.7+3.62%4946.140.141.211.141.2
40.48
64.77
89.05
113.3
137.6
161.9
21W4146.9+0.1+0.21%47.344.440.141.171.11.16
40.51
64.81
89.12
113.4
137.7
162
21W4046.8-1.65-3.41%49.0546.840.541.211.151.15
40.54
64.86
89.19
113.5
137.8
162.2
21W3948.45-0.45-0.92%48.9547.840.541.211.181.19
40.6
64.96
89.32
113.7
138
162.4