≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3093 港建* / 本淨比河流圖(周)

3093 港建*

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.5545.3-0.75-1.66%3.53%45.34644.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139623.3萬236589股/筆44.854.1145.46-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87399萬110795張/筆45.61-0.1 (-0.22%)

連續漲跌: 連2跌  ( -0.85元 / -1.87%)

財報評分: 最新60分 / 平均66分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

• 港建*2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/16 16:45)

• 港建*2026年股東常會決議事項 (公告訊息 06/16 16:45)

3093 港建* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3944.55-0.2-0.45%4644.310.844.244.094.11
10.84
19.51
28.18
36.86
45.53
54.2
26W3844.75+1.2+2.76%45.054310.844.163.974.13
10.84
19.51
28.18
36.86
45.53
54.2
26W3743.55-1.65-3.65%46.2543.3510.844.2744.02
10.84
19.51
28.18
36.86
45.53
54.2
26W3645.2-4.1-8.32%48.9544.810.844.524.134.17
10.84
19.51
28.18
36.86
45.53
54.2
26W3549.3+3.4+7.41%5043.6510.844.614.034.55
10.84
19.51
28.18
36.86
45.53
54.2
26W3445.9-1.1-2.34%4945.510.844.524.24.23
10.84
19.51
28.18
36.86
45.53
54.2
26W3347-0.4-0.84%50.24710.844.634.344.34
10.84
19.51
28.18
36.86
45.53
54.2
26W3247.4+4.45+10.4%49.1542.510.844.533.924.37
10.84
19.51
28.18
36.86
45.53
54.2
26W3142.95-5.45-11.3%49.339.910.844.553.683.96
10.84
19.51
28.18
36.86
45.53
54.2
26W3048.4+1.1+2.33%50.643.510.844.674.014.46
10.84
19.51
28.18
36.86
45.53
54.2
26W2947.3-9.1-16.1%57.946.610.845.344.34.36
10.84
19.51
28.18
36.86
45.53
54.2
26W2856.4-13.8-19.7%71.156.410.846.565.25.2
10.84
19.51
28.18
36.86
45.53
54.2
26W2770.2-0.8-1.13%77.767.510.847.176.236.48
10.84
19.51
28.18
36.86
45.53
54.2
26W2671+6+9.23%74.662.610.847.15.966.75
10.51
18.92
27.33
35.74
44.15
52.56
26W2565+4.6+7.62%66.260.310.846.55.926.38
10.18
18.33
26.48
34.62
42.77
50.92
26W2460.4-3.6-5.63%70.457.710.847.145.866.13
9.85
17.74
25.62
33.51
41.39
49.27
26W2364+11.6+22.1%645010.846.725.256.72
9.53
17.15
24.77
32.39
40.01
47.63
26W2252.4+0.3+0.58%59.650.910.846.485.535.7
9.2
16.56
23.91
31.27
38.63
45.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2152.1+1.6+3.17%53.247.810.8465.395.87
8.87
15.96
23.06
30.16
37.25
44.35
26W2050.5-8.7-14.7%61.749.710.847.225.825.91
8.54
15.37
22.21
29.04
35.87
42.7
26W1959.2+0.7+1.2%70.25710.848.556.947.21
8.21
14.78
21.35
27.92
34.49
41.06
26W1858.5-3.1-5.03%66.955.410.848.497.037.42
7.88
14.19
20.5
26.81
33.11
39.42
26W1761.6-11.4-15.6%77.558.310.8410.267.728.15
7.56
13.6
19.64
25.69
31.73
37.78
26W1673+9.4+14.8%76.257.310.8410.547.9310.1
7.23
13.01
18.79
24.57
30.35
36.13
26W1563.6+15.7+32.8%69.85010.8410.127.259.22
6.9
12.42
17.94
23.45
28.97
34.49
26W1447.9+3.8+8.62%49.95456.577.66.857.29
6.57
11.83
17.08
22.34
27.59
32.85
26W1344.1-4.45-9.17%45.539.356.576.845.916.63
6.65
11.98
17.3
22.62
27.94
33.27
26W1248.55+8+19.7%5542.56.578.166.317.21
6.74
12.13
17.52
22.9
28.29
33.68
26W1140.55+9.35+30%40.5531.66.575.954.635.95
6.82
12.28
17.73
23.19
28.64
34.1
26W1031.2+2.7+9.47%31.227.56.574.523.984.52
6.9
12.43
17.95
23.47
28.99
34.52
26W0928.5+2.4+9.2%2925.86.574.153.694.08
6.99
12.58
18.17
23.75
29.34
34.93
26W0726.1+0.25+0.97%2725.956.573.823.673.69
7.07
12.73
18.38
24.04
29.69
35.35
26W0625.8500%26.2525.456.573.673.563.61
7.15
12.88
18.6
24.32
30.04
35.77
26W0525.85+0.75+2.99%27256.573.733.453.57
7.24
13.03
18.82
24.6
30.39
36.18
26W0425.1-0.3-1.18%25.65256.573.53.423.43
7.32
13.18
19.03
24.89
30.74
36.6
26W0325.4-0.2-0.78%25.624.76.573.463.343.43
7.4
13.33
19.25
25.17
31.09
37.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0225.6-0.3-1.16%26.25256.573.513.343.42
7.49
13.48
19.47
25.45
31.44
37.43
26W0125.9+0.55+2.17%26.1524.77.573.453.263.42
7.57
13.63
19.68
25.74
31.79
37.85
25W5225.35-0.15-0.59%26.125.27.573.463.343.36
7.55
13.58
19.62
25.66
31.7
37.73
25W5125.5+0.25+0.99%26.05257.573.463.323.39
7.52
13.54
19.56
25.58
31.6
37.62
25W5025.25+0.65+2.64%25.424.457.573.393.263.37
7.5
13.5
19.5
25.5
31.5
37.5
25W4924.6-0.5-1.99%25.25247.573.383.213.29
7.48
13.46
19.44
25.42
31.41
37.39
25W4825.1+1.35+5.68%25.223.757.573.383.193.37
7.45
13.42
19.38
25.35
31.31
37.27
25W4723.75-0.55-2.26%24.623.47.573.313.153.2
7.43
13.38
19.32
25.27
31.21
37.16
25W4624.300%24.7523.757.573.343.213.28
7.41
13.34
19.26
25.19
31.12
37.04
25W4524.3-0.6-2.41%24.95247.573.383.253.29
7.39
13.29
19.2
25.11
31.02
36.93
25W4424.9-0.45-1.78%25.624.757.573.483.363.38
7.36
13.25
19.14
25.03
30.92
36.81
25W4325.35+0.1+0.4%25.3524.87.573.453.383.45
7.34
13.21
19.08
24.95
30.82
36.7
25W4225.25-0.35-1.37%26.224.67.573.583.363.45
7.32
13.17
19.02
24.87
30.73
36.58
25W4125.6-0.25-0.97%26.225.357.573.593.483.51
7.29
13.13
18.96
24.8
30.63
36.47
25W4025.85+0.45+1.77%26.525.37.273.653.483.56
7.27
13.09
18.9
24.72
30.53
36.35
25W3925.4-0.35-1.36%2725.257.273.733.493.51
7.23
13.02
18.81
24.6
30.38
36.17
25W3825.75+0.55+2.18%26.4257.273.673.473.58
7.2
12.96
18.71
24.47
30.23
35.99
25W3725.2-2.1-7.69%27.625.057.273.853.53.52
7.16
12.89
18.62
24.35
30.08
35.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3627.3-0.75-2.67%28.326.857.273.973.773.83
7.13
12.83
18.53
24.23
29.93
35.63
25W3528.05+0.4+1.45%28.3527.257.2743.843.96
7.09
12.76
18.43
24.1
29.77
35.45
25W3427.65-1.05-3.66%29.226.557.274.143.763.92
7.05
12.7
18.34
23.98
29.62
35.27
25W3328.7+0.75+2.68%35.0528.57.2754.064.09
7.02
12.63
18.24
23.86
29.47
35.08
25W3227.95+1.7+6.48%28.0526.157.274.023.754
6.98
12.57
18.15
23.73
29.32
34.9
25W3126.25-0.25-0.94%26.9526.157.273.883.773.78
6.94
12.5
18.06
23.61
29.17
34.72
25W3026.5-0.05-0.19%27.1525.67.273.933.713.84
6.91
12.44
17.96
23.49
29.02
34.54
25W2926.55-0.45-1.67%26.9525.17.273.923.653.86
6.87
12.37
17.87
23.37
28.86
34.36
25W2827-0.1-0.37%28.4526.57.274.163.883.95
6.84
12.31
17.77
23.24
28.71
34.18
25W2727.1-1.3-4.58%28.626.756.84.213.933.99
6.8
12.24
17.68
23.12
28.56
34
25W2628.4-0.3-1.05%29.25286.84.34.124.18
6.8
12.23
17.67
23.11
28.55
33.98
25W2528.7-2-6.51%30.827.656.84.534.074.22
6.79
12.23
17.66
23.1
28.53
33.97
25W2430.7+0.8+2.68%31.229.156.84.594.294.52
6.79
12.22
17.66
23.09
28.52
33.95
25W2329.9-0.8-2.61%31.629.26.84.664.34.41
6.79
12.22
17.65
23.08
28.51
33.94
25W2230.7+3.25+11.8%31.6527.156.84.6644.52
6.78
12.21
17.64
23.07
28.5
33.92
25W2127.45-0.85-3%28.3526.956.84.183.974.05
6.78
12.21
17.63
23.06
28.48
33.91
25W2028.3+0.35+1.25%30.427.16.84.4844.17
6.78
12.2
17.62
23.05
28.47
33.89
25W1927.95+1.5+5.67%28.2524.756.84.173.654.13
6.78
12.2
17.62
23.04
28.46
33.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1826.45+1.15+4.55%2725.36.83.993.743.91
6.77
12.19
17.61
23.03
28.44
33.86
25W1725.3-1.15-4.35%26.9524.86.83.983.663.74
6.77
12.18
17.6
23.02
28.43
33.85
25W1626.45+4.4+20%27.424.256.84.053.583.91
6.77
12.18
17.59
23
28.42
33.83
25W1522.05-2.95-11.8%22.518.256.83.332.73.26
6.76
12.17
17.58
22.99
28.4
33.82
25W1425-0.8-3.1%25.924.86.763.833.673.7
6.76
12.17
17.58
22.98
28.39
33.8
25W1325.8-0.35-1.34%26.2525.556.763.853.753.79
6.81
12.26
17.71
23.16
28.61
34.05
25W1226.15+0.55+2.15%26.4525.86.763.853.763.81
6.86
12.35
17.84
23.33
28.82
34.31
25W1125.6-0.35-1.35%26.6525.556.763.863.73.7
6.91
12.44
17.97
23.5
29.03
34.56
25W1025.95+0.1+0.39%26.125.76.763.753.693.73
6.96
12.53
18.1
23.68
29.25
34.82
25W0925.85-0.05-0.19%2625.756.763.713.673.69
7.01
12.63
18.24
23.85
29.46
35.07
25W0825.9-0.1-0.38%26.5525.756.763.763.643.67
7.06
12.72
18.37
24.02
29.67
35.32
25W0726-0.25-0.95%26.325.66.763.73.63.65
7.12
12.81
18.5
24.19
29.89
35.58
25W0626.25-0.05-0.19%26.725.756.763.733.593.66
7.17
12.9
18.63
24.37
30.1
35.83
25W0426.3+0.15+0.57%26.625.956.763.693.63.64
7.22
12.99
18.77
24.54
30.31
36.09
25W0326.15-0.25-0.95%26.6525.56.763.673.513.6
7.27
13.08
18.9
24.71
30.53
36.34
25W0226.4-0.15-0.56%27.125.656.763.73.53.61
7.32
13.17
19.03
24.89
30.74
36.6
25W0126.55-0.35-1.3%26.9526.257.373.663.563.6
7.37
13.27
19.16
25.06
30.95
36.85
24W5226.9+0.1+0.37%27.0526.67.373.693.633.67
7.32
13.18
19.04
24.9
30.76
36.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5126.8-0.35-1.29%27.9526.37.373.843.613.68
7.28
13.1
18.92
24.74
30.57
36.39
24W5027.15+0.1+0.37%27.926.557.373.863.673.75
7.23
13.02
18.8
24.59
30.37
36.16
24W4927.05-0.2-0.73%27.226.757.373.793.723.76
7.19
12.93
18.68
24.43
30.18
35.93
24W4827.25-0.45-1.62%28.426.47.373.983.73.82
7.14
12.85
18.56
24.27
29.98
35.7
24W4727.7-0.55-1.95%28.7527.57.374.053.883.91
7.09
12.77
18.44
24.12
29.79
35.47
24W4628.25-1.55-5.2%29.327.557.374.163.914.01
7.05
12.68
18.32
23.96
29.6
35.23
24W4529.8-0.45-1.49%30.8529.77.374.414.244.26
7
12.6
18.2
23.8
29.4
35
24W4430.25-0.7-2.26%31.4307.374.514.314.35
6.95
12.52
18.08
23.65
29.21
34.77
24W4330.95+0.6+1.98%31.830.17.374.64.364.48
6.91
12.44
17.96
23.49
29.02
34.54
24W4230.35-1.25-3.96%31.929.47.374.654.284.42
6.86
12.35
17.84
23.33
28.82
34.31
24W4131.6+4.9+18.4%32.6526.87.374.793.934.64
6.82
12.27
17.72
23.17
28.63
34.08
24W4026.7-0.75-2.73%27.426.66.774.053.933.94
6.77
12.19
17.6
23.02
28.43
33.85
24W3927.45+0.45+1.67%27.726.356.774.13.94.07
6.75
12.15
17.55
22.95
28.34
33.74
24W3827-0.75-2.7%28.126.96.774.1844.01
6.73
12.11
17.49
22.87
28.25
33.64
24W3727.75+0.2+0.73%27.7526.26.774.143.914.14
6.71
12.07
17.43
22.8
28.16
33.53
24W3627.55-0.7-2.48%30.326.856.774.534.024.12
6.68
12.03
17.38
22.73
28.07
33.42
24W3528.25+1.05+3.86%28.827.76.774.324.164.24
6.66
11.99
17.32
22.65
27.98
33.31
24W3427.2+0.9+3.42%27.226.156.774.13.944.1
6.64
11.95
17.27
22.58
27.89
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3326.3+0.15+0.57%26.3525.856.773.983.93.97
6.62
11.92
17.21
22.51
27.8
33.1
24W3226.15-2.35-8.25%2824.86.774.243.763.96
6.6
11.88
17.16
22.44
27.71
32.99
24W3128.5-0.5-1.72%29.6528.156.774.514.284.33
6.58
11.84
17.1
22.36
27.62
32.89
24W3029-0.75-2.52%29.628.86.774.524.394.42
6.56
11.8
17.04
22.29
27.53
32.78
24W2929.75-0.45-1.49%30.429.76.774.654.554.55
6.53
11.76
16.99
22.22
27.44
32.67
24W2830.2-0.45-1.47%30.829.96.774.734.594.64
6.51
11.72
16.93
22.14
27.35
32.56
24W2730.65-3-8.92%34.630.56.775.334.74.72
6.49
11.68
16.88
22.07
27.26
32.46
24W2633.65+2.35+7.51%36.231.56.475.64.875.2
6.47
11.65
16.82
22
27.17
32.35
24W2531.3+0.8+2.62%31.5530.46.474.884.74.84
6.46
11.64
16.81
21.98
27.15
32.32
24W2430.5-0.05-0.16%30.6530.36.474.754.694.72
6.46
11.63
16.79
21.96
27.13
32.3
24W2330.55+0.05+0.16%30.830.356.474.774.74.73
6.45
11.62
16.78
21.94
27.11
32.27
24W2230.5+0.1+0.33%30.730.256.474.764.694.73
6.45
11.61
16.77
21.92
27.08
32.24
24W2130.4-0.1-0.33%30.530.26.474.734.694.72
6.44
11.6
16.75
21.91
27.06
32.22
24W2030.5+0.35+1.16%30.630.16.474.754.684.74
6.44
11.59
16.74
21.89
27.04
32.19
24W1930.15-0.15-0.5%30.4530.056.474.734.674.69
6.43
11.58
16.72
21.87
27.02
32.16
24W1830.3-0.45-1.46%30.830.26.474.794.74.71
6.43
11.57
16.71
21.85
26.99
32.13
24W1730.75+0.35+1.15%31.1530.16.474.854.694.79
6.42
11.56
16.7
21.83
26.97
32.11
24W1630.4-0.6-1.94%31.1529.56.474.854.64.74
6.42
11.55
16.68
21.81
26.95
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1531+0.2+0.65%31.430.76.474.94.794.84
6.41
11.54
16.67
21.8
26.93
32.05
24W1430.8+0.35+1.15%30.9530.46.474.834.754.81
6.41
11.53
16.65
21.78
26.9
32.03
24W1330.45-0.05-0.16%31.230.456.44.884.764.76
6.4
11.52
16.64
21.76
26.88
32
24W1230.5+0.45+1.5%30.8306.44.724.64.68
6.52
11.74
16.96
22.17
27.39
32.61
24W1130.05-0.35-1.15%30.529.26.44.594.44.52
6.64
11.96
17.27
22.59
27.9
33.22
24W1030.4-0.45-1.46%30.8530.356.44.564.494.49
6.76
12.18
17.59
23
28.41
33.82
24W0930.85+0.15+0.49%30.8530.456.44.484.424.48
6.89
12.4
17.9
23.41
28.92
34.43
24W0830.7-0.1-0.32%31.130.56.44.444.354.38
7.01
12.61
18.22
23.83
29.43
35.04
24W0730.8+0.05+0.16%31.5530.26.44.434.244.32
7.13
12.83
18.54
24.24
29.94
35.65
24W0630.75+0.05+0.16%31.3530.76.44.324.234.24
7.25
13.05
18.85
24.65
30.45
36.25
24W0530.7+0.05+0.16%31.730.356.44.34.124.16
7.37
13.27
19.17
25.07
30.96
36.86
24W0430.65-0.55-1.76%31.4530.556.44.24.084.09
7.49
13.49
19.48
25.48
31.47
37.47
24W0331.2+0.55+1.79%31.930.256.44.193.974.1
7.62
13.71
19.8
25.89
31.98
38.08
24W0230.65-0.6-1.92%31.130.66.44.023.963.96
7.74
13.93
20.12
26.31
32.5
38.68
24W0131.25-0.5-1.57%32.2531.26.44.13.973.98
7.86
14.15
20.43
26.72
33.01
39.29
23W5231.75+0.55+1.76%32.2531.457.984.043.943.98
7.98
14.36
20.75
27.13
33.52
39.9
23W5131.2+0.05+0.16%31.3530.97.983.943.893.93
7.95
14.31
20.66
27.02
33.38
39.74
23W5031.15-0.3-0.95%32.4317.984.093.923.94
7.92
14.25
20.58
26.91
33.24
39.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4931.45+0.1+0.32%31.6317.984.013.933.99
7.88
14.19
20.5
26.8
33.11
39.42
23W4831.35+0.25+0.8%31.3530.87.983.993.923.99
7.85
14.13
20.41
26.69
32.97
39.25
23W4731.1+0.5+1.63%31.2530.77.9843.933.98
7.82
14.07
20.33
26.58
32.84
39.09
23W4630.6+0.15+0.49%30.9529.97.983.983.843.93
7.79
14.02
20.24
26.47
32.7
38.93
23W4530.45+0.15+0.5%31.3530.47.984.043.923.93
7.75
13.96
20.16
26.36
32.57
38.77
23W4430.3-0.85-2.73%31.230.057.984.043.893.92
7.72
13.9
20.08
26.25
32.43
38.61
23W4331.15-0.15-0.48%32.231.17.984.194.044.05
7.69
13.84
19.99
26.14
32.29
38.45
23W4231.3-1.65-5.01%32.8531.37.984.294.094.09
7.66
13.78
19.91
26.03
32.16
38.28
23W4132.95-1-2.95%33.3531.857.984.374.184.32
7.62
13.72
19.82
25.92
32.02
38.12
23W4033.95+1.3+3.98%33.9532.657.984.474.34.47
7.59
13.67
19.74
25.81
31.89
37.96
23W3932.65+0.45+1.4%32.8327.564.344.234.32
7.56
13.61
19.66
25.7
31.75
37.8
23W3832.2+0.25+0.78%32.831.97.564.364.244.28
7.52
13.53
19.55
25.57
31.58
37.6
23W3731.95-0.1-0.31%32.1317.564.294.154.27
7.48
13.46
19.44
25.43
31.41
37.39
23W3632.05+0.3+0.94%32.4531.67.564.364.254.31
7.44
13.39
19.34
25.29
31.24
37.19
23W3531.75+0.9+2.92%31.9530.77.564.324.154.29
7.4
13.31
19.23
25.15
31.07
36.98
23W3430.85-0.85-2.68%32.4530.77.564.414.174.19
7.36
13.24
19.13
25.01
30.9
36.78
23W3331.7+0.05+0.16%32.530.757.564.444.24.33
7.32
13.17
19.02
24.87
30.72
36.58
23W3231.65-0.75-2.31%33.4531.57.564.64.334.35
7.27
13.09
18.91
24.73
30.55
36.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3132.4-0.6-1.82%33.731.957.564.664.424.48
7.23
13.02
18.81
24.6
30.38
36.17
23W3033+1.2+3.77%33.730.957.564.694.34.59
7.19
12.95
18.7
24.46
30.21
35.97
23W2931.8-1.4-4.22%33.6531.57.564.74.44.45
7.15
12.87
18.6
24.32
30.04
35.76
23W2833.2-0.2-0.6%33.630.77.564.724.324.67
7.11
12.8
18.49
24.18
29.87
35.56
23W2733.4-4.05-10.8%38.8533.27.565.494.74.72
7.07
12.73
18.38
24.04
29.7
35.35
23W2637.45-0.55-1.45%3836.557.035.415.25.33
7.03
12.65
18.28
23.9
29.53
35.15
23W2538+0.75+2.01%38.2536.67.035.485.245.45
6.98
12.56
18.14
23.73
29.31
34.89
23W2437.25-0.35-0.93%38.236.957.035.515.335.38
6.93
12.47
18.01
23.55
29.09
34.63
23W2337.6+1.9+5.32%38.3535.57.035.585.165.47
6.88
12.38
17.88
23.38
28.88
34.38
23W2235.7+0.4+1.13%36.635.17.035.365.145.23
6.82
12.28
17.74
23.2
28.66
34.12
23W2135.3-0.45-1.26%36.935.257.035.455.215.21
6.77
12.19
17.61
23.03
28.44
33.86
23W2035.75+0.65+1.85%36.1534.257.035.385.15.32
6.72
12.1
17.47
22.85
28.23
33.6
23W1935.1-1.6-4.36%3734.057.035.555.115.26
6.67
12
17.34
22.68
28.01
33.35
23W1836.7-1.45-3.8%38.2367.035.775.445.55
6.62
11.91
17.21
22.5
27.79
33.09
23W1738.15+0.8+2.14%38.536.957.035.865.635.81
6.57
11.82
17.07
22.32
27.58
32.83
23W1637.35-1.95-4.96%40.0537.27.036.155.715.73
6.51
11.73
16.94
22.15
27.36
32.57
23W1539.3+1.15+3.01%39.75387.036.155.886.08
6.46
11.63
16.8
21.97
27.14
32.32
23W1438.15-1.55-3.9%39.738.157.036.195.955.95
6.41
11.54
16.67
21.8
26.93
32.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1339.7+0.3+0.76%40.537.756.366.375.946.24
6.36
11.45
16.54
21.62
26.71
31.8
23W1239.4-2.55-6.08%41.9539.156.366.385.955.99
6.58
11.84
17.1
22.36
27.62
32.88
23W1141.9500%43.4538.856.366.45.726.18
6.79
12.23
17.66
23.1
28.53
33.97
23W1041.95+10.35+32.8%42.7531.96.366.14.555.98
7.01
12.62
18.23
23.83
29.44
35.05
23W0931.6+0.7+2.27%31.830.656.364.44.244.37
7.23
13.01
18.79
24.57
30.35
36.13
23W0830.9+0.25+0.82%31.230.256.364.194.064.15
7.44
13.4
19.35
25.31
31.26
37.22
23W0730.65+1.4+4.79%30.6528.76.3643.754
7.66
13.79
19.92
26.04
32.17
38.3
23W0629.25+0.55+1.92%31.4528.656.363.993.643.71
7.88
14.18
20.48
26.78
33.08
39.38
23W0528.7+0.95+3.42%29.127.656.363.63.423.55
8.09
14.57
21.04
27.52
33.99
40.47
23W0327.75-0.25-0.89%28.0527.46.363.383.33.34
8.31
14.96
21.61
28.25
34.9
41.55
23W0228+0.75+2.75%29.5276.363.463.173.28
8.53
15.35
22.17
28.99
35.81
42.63
23W0127.25+0.3+1.11%27.3526.656.363.133.053.12
8.74
15.74
22.73
29.73
36.72
43.72
22W5326.95-0.7-2.53%27.9526.458.963.122.953.01
8.96
16.13
23.3
30.46
37.63
44.8
22W5227.6500%28.325.88.962.592.362.53
10.94
19.69
28.44
37.19
45.94
54.7
22W5127.65-81.85-74.7%2926.358.962.242.042.14
12.92
23.25
33.59
43.92
54.26
64.59
22W49109.5+2+1.86%112.5106.58.967.557.157.35
14.9
26.82
38.73
50.65
62.57
74.49
22W48107.5+6.5+6.44%110.599.78.966.555.916.37
16.88
30.38
43.88
57.38
70.88
84.38
22W47101+6.7+7.1%103.591.98.965.494.875.36
18.86
33.94
49.03
64.11
79.19
94.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4694.3+3.7+4.08%99.890.68.964.794.354.53
20.84
37.5
54.17
70.84
87.51
104.2
22W4590.6+1.9+2.14%92.488.18.964.053.863.97
22.81
41.07
59.32
77.57
95.82
114.1
22W4488.7-0.3-0.34%90.385.38.963.643.443.58
24.79
44.63
64.46
84.3
104.1
124
22W4389+0.8+0.91%90.984.38.963.43.153.32
26.77
48.19
69.61
91.03
112.4
133.9
22W4288.2-5.5-5.87%89.382.38.963.112.863.07
28.75
51.75
74.75
97.76
120.8
143.8
22W4193.7-0.3-0.32%94.892.38.963.0833.05
30.73
55.32
79.9
104.5
129.1
153.7
22W4094-6-6%1008932.713.062.722.87
32.71
58.88
85.05
111.2
137.4
163.6
22W39100-3-2.91%105.510032.713.253.083.08
32.44
58.4
84.35
110.3
136.3
162.2
22W38103-5-4.63%111.510332.713.473.23.2
32.17
57.91
83.65
109.4
135.1
160.9
22W3710800%108.510132.713.43.173.38
31.91
57.43
82.96
108.5
134
159.5
22W36108-5.5-4.85%115106.532.713.633.373.41
31.64
56.95
82.26
107.6
132.9
158.2
22W35113.5+7+6.57%123.510732.713.943.413.62
31.37
56.47
81.57
106.7
131.8
156.9
22W34106.5+1.5+1.43%110.5100.532.713.553.233.42
31.1
55.99
80.87
105.8
130.6
155.5
22W33105-10.5-9.09%115.5101.532.713.753.293.41
30.84
55.51
80.17
104.8
129.5
154.2
22W32115.5-12.5-9.77%130.510932.714.273.573.78
30.57
55.02
79.48
103.9
128.4
152.8
22W31128-2-1.54%13512432.714.464.094.22
30.3
54.54
78.78
103
127.3
151.5
22W30130-22-14.5%159128.532.715.294.284.33
30.03
54.06
78.09
102.1
126.1
150.2
22W29152+24+18.8%16213132.715.444.45.11
29.77
53.58
77.39
101.2
125
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W28128+16+14.3%13010532.714.413.564.34
29.5
53.1
76.69
100.3
123.9
147.5
22W27112-9-7.44%13311029.234.553.763.83
29.23
52.61
76
99.38
122.8
146.2
22W26121+2.5+2.11%13111529.234.523.974.18
28.98
52.16
75.34
98.52
121.7
144.9
22W25118.5-25.5-17.7%139.511529.234.8644.13
28.72
51.7
74.68
97.66
120.6
143.6
22W24144-6.5-4.32%154.5137.529.235.434.835.06
28.47
51.25
74.02
96.8
119.6
142.4
22W23150.5+15+11.1%159136.529.235.634.845.33
28.22
50.79
73.37
95.94
118.5
141.1
22W22135.5+7+5.45%138.512029.234.954.294.85
27.96
50.34
72.71
95.08
117.5
139.8
22W21128.5+14.5+12.7%13311129.234.84.014.64
27.71
49.88
72.05
94.22
116.4
138.6
22W20114+29+34.1%1148529.234.153.14.15
27.46
49.43
71.39
93.36
115.3
137.3
22W1985+0.5+0.59%85.284.329.233.133.13.12
27.21
48.97
70.73
92.5
114.3
136
22W1884.5-0.8-0.94%86.983.229.233.223.093.14
26.95
48.51
70.08
91.64
113.2
134.8
22W1785.3-0.1-0.12%86.584.629.233.243.173.19
26.7
48.06
69.42
90.78
112.1
133.5
22W1685.4+0.5+0.59%89.983.829.233.43.173.23
26.45
47.6
68.76
89.92
111.1
132.2
22W1584.9-0.6-0.7%8783.829.233.323.23.24
26.19
47.15
68.1
89.06
110
131
22W1485.5-1.1-1.27%87.484.925.943.373.273.3
25.94
46.69
67.44
88.2
108.9
129.7
22W1386.6+2.1+2.49%89.584.525.943.423.233.31
26.17
47.11
68.04
88.98
109.9
130.9
22W1284.5-0.8-0.94%858325.943.223.143.2
26.4
47.52
68.64
89.77
110.9
132
22W1185.3-1.5-1.73%86.883.425.943.263.133.2
26.63
47.94
69.24
90.55
111.9
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1086.8+1.6+1.88%8784.625.943.243.153.23
26.86
48.35
69.84
91.34
112.8
134.3
22W0985.2-2-2.29%87.384.825.943.223.133.14
27.09
48.77
70.44
92.12
113.8
135.5
22W0887.2+2.5+2.95%9083.425.943.293.053.19
27.33
49.19
71.05
92.9
114.8
136.6
22W0784.7+2.9+3.55%87.281.825.943.162.973.07
27.56
49.6
71.65
93.69
115.7
137.8
22W0581.8-5-5.76%8579.125.943.062.852.94
27.79
50.02
72.25
94.47
116.7
138.9
22W0486.8-0.7-0.8%91.183.125.943.252.973.1
28.02
50.43
72.85
95.26
117.7
140.1
22W0387.5-3.6-3.95%94.584.525.943.352.993.1
28.25
50.85
73.45
96.04
118.6
141.2
22W0291.1+6.2+7.3%95.38625.943.353.023.2
28.48
51.26
74.05
96.83
119.6
142.4
22W0184.9+6.6+8.43%85.677.828.712.982.712.96
28.71
51.68
74.65
97.61
120.6
143.6
21W5278.3-0.1-0.13%8577.628.712.982.722.74
28.53
51.36
74.19
97.02
119.8
142.7
21W5178.4-0.2-0.25%8077.728.712.822.742.76
28.36
51.04
73.73
96.42
119.1
141.8
21W5078.6+0.1+0.13%8078.528.712.842.792.79
28.18
50.73
73.27
95.82
118.4
140.9
21W4978.5-1.3-1.63%79.477.828.712.842.782.8
28.01
50.41
72.81
95.22
117.6
140
21W4879.8+0.7+0.88%8077.828.712.872.82.87
27.83
50.09
72.36
94.62
116.9
139.1
21W4779.1-1.6-1.98%8177.628.712.932.812.86
27.65
49.78
71.9
94.02
116.1
138.3
21W4680.7+0.3+0.37%84.27928.713.062.882.94
27.48
49.46
71.44
93.42
115.4
137.4
21W4580.4+2.6+3.34%82.676.228.713.032.792.94
27.3
49.14
70.98
92.82
114.7
136.5
21W4477.8-0.5-0.64%80.17728.712.952.842.87
27.12
48.82
70.52
92.22
113.9
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.54)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4378.3+0.6+0.77%80.477.528.712.982.882.91
26.95
48.51
70.07
91.62
113.2
134.7
21W4277.7-1.3-1.65%79.276.128.712.962.842.9
26.77
48.19
69.61
91.03
112.4
133.9
21W4179+3.2+4.22%79.473.828.712.992.772.97
26.6
47.87
69.15
90.43
111.7
133
21W4075.8-2.9-3.68%79.875.126.423.022.842.87
26.42
47.56
68.69
89.83
111
132.1