≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / 本淨比河流圖(周)

3094 聯傑

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.352.6+1.7+3.23%11.79%5357.851.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,14015.14億16,2791.67張/筆55.794.3587.580.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,3619.32億11,5001.51張/筆53.71-4.2 (-7.39%)

連續漲跌: 首日上漲  ( +1.7元 / +3.23%)

財報評分: 最新66分 / 平均70分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

3094 聯傑 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3954.3+2.6+5.03%57.851.612.494.634.134.35
12.49
19.98
27.48
34.97
42.47
49.96
26W3851.7+10.8+26.4%51.740.3512.494.143.234.14
12.49
19.98
27.48
34.97
42.47
49.96
26W3740.9-5.6-12%50.840.312.494.073.233.27
12.49
19.98
27.48
34.97
42.47
49.96
26W3646.5+5.7+14%46.539.712.493.723.183.72
12.49
19.98
27.48
34.97
42.47
49.96
26W3540.8+5.05+14.1%41.736.1512.493.342.893.27
12.49
19.98
27.48
34.97
42.47
49.96
26W3435.75-2-5.3%38.9535.412.493.122.832.86
12.49
19.98
27.48
34.97
42.47
49.96
26W3337.75+2.9+8.32%39.5535.212.493.172.823.02
12.49
19.98
27.48
34.97
42.47
49.96
26W3234.8500%37.753412.493.022.722.79
12.49
19.98
27.48
34.97
42.47
49.96
26W3134.85-1.35-3.73%36.8529.612.492.952.372.79
12.49
19.98
27.48
34.97
42.47
49.96
26W3036.2-0.7-1.9%40.333.612.493.232.692.9
12.49
19.98
27.48
34.97
42.47
49.96
26W2936.9-3.45-8.55%42.83512.493.432.82.95
12.49
19.98
27.48
34.97
42.47
49.96
26W2840.35+1.35+3.46%43.438.212.493.473.063.23
12.49
19.98
27.48
34.97
42.47
49.96
26W2739-0.7-1.76%41.938.3512.493.353.073.12
12.49
19.98
27.48
34.97
42.47
49.96
26W2639.7+1.45+3.79%46.153912.493.73.133.18
12.47
19.94
27.42
34.9
42.38
49.86
26W2538.25+6.1+19%39.753312.493.22.653.07
12.44
19.91
27.37
34.83
42.3
49.76
26W2432.15+0.3+0.94%32.1528.312.492.592.282.59
12.42
19.87
27.32
34.77
42.21
49.66
26W2331.85-2.1-6.19%35.531.6512.492.862.552.57
12.39
19.83
27.26
34.7
42.13
49.57
26W2233.95-1.4-3.96%3733.612.492.992.722.75
12.37
19.79
27.21
34.63
42.05
49.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2135.35+2.7+8.27%37.4530.812.493.032.52.86
12.34
19.75
27.15
34.56
41.96
49.37
26W2032.65+1.75+5.66%33.6529.312.492.732.382.65
12.32
19.71
27.1
34.49
41.88
49.27
26W1930.9+4.7+17.9%34.226.5512.492.782.162.51
12.29
19.67
27.04
34.42
41.8
49.17
26W1826.2-0.95-3.5%27.925.412.492.272.072.14
12.27
19.63
26.99
34.35
41.71
49.07
26W1727.15+2.35+9.48%28.6525.112.492.342.052.22
12.24
19.59
26.94
34.28
41.63
48.98
26W1624.8+1.95+8.53%26.522.612.492.171.852.03
12.22
19.55
26.88
34.21
41.55
48.88
26W1522.85+0.45+2.01%23.7522.512.491.951.851.87
12.19
19.51
26.83
34.14
41.46
48.78
26W1422.4-0.7-3.03%22.9522.112.171.891.821.84
12.17
19.47
26.77
34.08
41.38
48.68
26W1323.1-0.65-2.74%23.8522.7512.171.961.871.9
12.18
19.49
26.8
34.11
41.42
48.73
26W1223.75+0.55+2.37%24.452312.1721.891.95
12.2
19.51
26.83
34.15
41.47
48.79
26W1123.2-0.6-2.52%23.7521.812.171.951.791.9
12.21
19.54
26.86
34.19
41.51
48.84
26W1023.8-1.8-7.03%25.62312.172.091.881.95
12.22
19.56
26.89
34.23
41.56
48.89
26W0925.6+1.05+4.28%25.9524.5512.172.122.012.09
12.24
19.58
26.92
34.26
41.6
48.95
26W0724.55+0.05+0.2%25.424.4512.172.0722
12.25
19.6
26.95
34.3
41.65
49
26W0624.5-0.95-3.73%25.552412.172.081.962
12.26
19.62
26.98
34.34
41.7
49.05
26W0525.45-0.5-1.93%2925.3512.172.362.062.07
12.28
19.64
27.01
34.37
41.74
49.11
26W0425.95+0.85+3.39%27.825.112.172.262.042.11
12.29
19.66
27.04
34.41
41.79
49.16
26W0325.1+0.3+1.21%25.424.2512.172.061.972.04
12.3
19.69
27.07
34.45
41.83
49.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0224.8+0.8+3.33%26.323.6512.172.141.922.01
12.32
19.71
27.1
34.49
41.88
49.27
26W0124-0.3-1.23%24.3523.812.331.971.931.95
12.33
19.73
27.13
34.52
41.92
49.32
25W5224.3+0.35+1.46%24.323.512.331.971.911.97
12.32
19.71
27.1
34.49
41.88
49.27
25W5123.95-0.25-1.03%24.623.812.3321.931.95
12.31
19.69
27.08
34.46
41.84
49.23
25W5024.2+0.45+1.89%25.123.812.332.041.941.97
12.3
19.67
27.05
34.43
41.8
49.18
25W4923.75-0.15-0.63%24.223.512.331.971.911.93
12.28
19.65
27.02
34.39
41.77
49.14
25W4823.9+1.15+5.05%2422.7512.331.961.851.95
12.27
19.64
27
34.36
41.73
49.09
25W4722.75-1.95-7.89%2522.612.332.041.841.86
12.26
19.62
26.97
34.33
41.69
49.04
25W4624.7+0.75+3.13%25.5523.512.332.091.922.02
12.25
19.6
26.95
34.3
41.65
49
25W4523.95-0.85-3.43%25.3523.1512.332.071.891.96
12.24
19.58
26.92
34.27
41.61
48.95
25W4424.8-0.65-2.55%25.924.612.332.122.012.03
12.23
19.56
26.9
34.23
41.57
48.9
25W4325.45+0.05+0.2%26.0525.1512.332.132.062.08
12.21
19.54
26.87
34.2
41.53
48.86
25W4225.4-1.4-5.22%26.524.812.332.172.032.08
12.2
19.52
26.85
34.17
41.49
48.81
25W4126.8+0.7+2.68%27.526.4512.332.262.172.2
12.19
19.51
26.82
34.14
41.45
48.77
25W4026.1-0.3-1.14%27.425.9512.182.252.132.14
12.18
19.49
26.8
34.1
41.41
48.72
25W3926.4-1.45-5.21%27.926.3512.182.292.172.17
12.16
19.46
26.76
34.06
41.36
48.66
25W3827.85+2.75+11%29.425.112.182.422.072.29
12.15
19.44
26.73
34.02
41.31
48.6
25W3725.1-0.85-3.28%26.2524.5512.182.162.022.07
12.13
19.41
26.69
33.97
41.26
48.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3625.95+0.2+0.78%26.424.412.182.182.012.14
12.12
19.39
26.66
33.93
41.2
48.47
25W3525.75+0.55+2.18%26.4525.0512.182.192.072.13
12.1
19.36
26.63
33.89
41.15
48.41
25W3425.2+0.9+3.7%27.2524.0512.182.251.992.08
12.09
19.34
26.59
33.85
41.1
48.35
25W3324.3+0.1+0.41%24.423.6512.182.021.962.01
12.07
19.32
26.56
33.8
41.05
48.29
25W3224.2+0.15+0.62%24.723.5512.182.051.952.01
12.06
19.29
26.53
33.76
40.99
48.23
25W3124.05-0.15-0.62%24.623.212.182.041.932
12.04
19.27
26.49
33.72
40.94
48.17
25W3024.2-0.45-1.83%24.823.412.182.061.952.01
12.03
19.24
26.46
33.67
40.89
48.1
25W2924.65+0.05+0.2%24.9523.612.182.081.962.05
12.01
19.22
26.42
33.63
40.84
48.04
25W2824.6-0.25-1.01%24.852412.182.0722.05
12
19.19
26.39
33.59
40.78
47.98
25W2724.85-0.45-1.78%25.824.811.982.152.072.07
11.98
19.17
26.36
33.54
40.73
47.92
25W2625.3+0.3+1.2%26.252411.982.1922.11
12.01
19.21
26.42
33.63
40.83
48.04
25W2525-0.8-3.1%26.624.511.982.212.042.08
12.04
19.26
26.48
33.71
40.93
48.15
25W2425.8-0.3-1.15%27.125.2511.982.252.092.14
12.07
19.31
26.55
33.79
41.03
48.27
25W2326.1+0.1+0.38%26.824.8511.982.222.052.16
12.1
19.36
26.61
33.87
41.13
48.39
25W2226-0.8-2.99%27.125.911.982.232.142.14
12.13
19.4
26.68
33.95
41.23
48.5
25W2126.8+1.5+5.93%29.724.211.982.441.992.2
12.16
19.45
26.74
34.04
41.33
48.62
25W2025.3+1.85+7.89%25.552311.982.11.892.08
12.18
19.5
26.81
34.12
41.43
48.74
25W1923.45-0.55-2.29%2422.711.981.961.861.92
12.21
19.54
26.87
34.2
41.53
48.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1824+0.4+1.69%24.5523.5511.982.011.921.96
12.24
19.59
26.93
34.28
41.63
48.97
25W1723.6+0.8+3.51%23.9521.511.981.951.751.92
12.27
19.64
27
34.36
41.73
49.09
25W1622.8+0.85+3.87%24.522.0511.981.991.791.85
12.3
19.68
27.06
34.44
41.83
49.21
25W1521.95-5-18.6%24.319.7511.981.971.61.78
12.33
19.73
27.13
34.53
41.92
49.32
25W1426.95-1.1-3.92%27.226.0512.362.22.112.18
12.36
19.78
27.19
34.61
42.02
49.44
25W1328.05-1.25-4.27%29.627.7512.362.42.252.27
12.35
19.75
27.16
34.57
41.98
49.38
25W1229.3+0.45+1.56%29.4528.712.362.392.332.38
12.33
19.73
27.13
34.53
41.93
49.33
25W1128.85-0.7-2.37%29.7527.912.362.422.272.34
12.32
19.71
27.1
34.49
41.88
49.27
25W1029.55-0.65-2.15%30.629.512.362.492.42.4
12.3
19.69
27.07
34.45
41.83
49.21
25W0930.2-0.15-0.49%30.953012.362.522.442.46
12.29
19.66
27.04
34.41
41.78
49.16
25W0830.35+0.1+0.33%3130.1512.362.532.462.47
12.27
19.64
27
34.37
41.73
49.1
25W0730.2500%3129.612.362.532.412.47
12.26
19.62
26.97
34.33
41.69
49.04
25W0630.25+2.4+8.62%30.42712.362.482.22.47
12.25
19.59
26.94
34.29
41.64
48.99
25W0427.85+0.55+2.01%27.8527.3512.362.282.242.28
12.23
19.57
26.91
34.25
41.59
48.93
25W0327.3+0.3+1.11%27.5525.812.362.252.112.23
12.22
19.55
26.88
34.21
41.54
48.87
25W0227-1.2-4.26%29.226.712.362.392.192.21
12.2
19.53
26.85
34.17
41.49
48.82
25W0128.2-1.15-3.92%29.628.1512.192.432.312.31
12.19
19.5
26.82
34.13
41.45
48.76
24W5229.35+1.05+3.71%30.0528.7512.192.472.362.41
12.18
19.48
26.79
34.09
41.4
48.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5128.3-0.9-3.08%29.2527.6512.192.42.272.33
12.16
19.46
26.76
34.05
41.35
48.65
24W5029.2-0.75-2.5%30.9529.112.192.552.42.4
12.15
19.44
26.73
34.02
41.3
48.59
24W4929.95+0.7+2.39%3129.112.192.552.42.47
12.13
19.42
26.7
33.98
41.26
48.54
24W4829.25-0.45-1.52%30.7528.7512.192.542.372.41
12.12
19.39
26.67
33.94
41.21
48.48
24W4729.7-0.3-1%30.229.2512.192.492.422.45
12.11
19.37
26.64
33.9
41.16
48.43
24W4630-1.25-4%31.129.712.192.572.462.48
12.09
19.35
26.6
33.86
41.12
48.37
24W4531.25+0.35+1.13%32.630.3512.192.72.512.59
12.08
19.33
26.57
33.82
41.07
48.32
24W4430.9-1.25-3.89%32.23012.192.672.492.56
12.07
19.3
26.54
33.78
41.02
48.26
24W4332.15+0.65+2.06%33.231.512.192.752.612.67
12.05
19.28
26.51
33.74
40.98
48.21
24W4231.5-0.55-1.72%32.831.512.192.722.622.62
12.04
19.26
26.48
33.71
40.93
48.15
24W4132.05-2.1-6.15%34.853212.192.92.662.67
12.02
19.24
26.45
33.67
40.88
48.1
24W4034.15-0.15-0.44%35.4532.8512.012.952.742.84
12.01
19.22
26.42
33.63
40.83
48.04
24W3934.3+4.05+13.4%36.730.312.013.062.522.86
12.01
19.22
26.43
33.63
40.84
48.05
24W3830.25+0.1+0.33%30.829.612.012.562.462.52
12.01
19.22
26.43
33.64
40.85
48.06
24W3730.15-0.15-0.5%31.2529.4512.012.62.452.51
12.02
19.23
26.44
33.65
40.86
48.07
24W3630.3-2.25-6.91%33.453012.012.782.52.52
12.02
19.23
26.44
33.65
40.86
48.07
24W3532.55+1.25+3.99%33.330.712.012.772.552.71
12.02
19.23
26.45
33.66
40.87
48.08
24W3431.3+0.3+0.97%31.830.5512.012.642.542.6
12.02
19.24
26.45
33.66
40.88
48.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3331+0.75+2.48%31.630.1512.012.632.512.58
12.02
19.24
26.46
33.67
40.88
48.1
24W3230.25-1.4-4.42%30.525.712.012.542.142.52
12.03
19.24
26.46
33.68
40.89
48.11
24W3131.65-1.35-4.09%33.5531.212.012.792.592.63
12.03
19.25
26.46
33.68
40.9
48.12
24W3033-2.1-5.98%35.432.112.012.942.672.74
12.03
19.25
26.47
33.69
40.91
48.13
24W2935.1-3.3-8.59%39.9534.9512.013.322.92.92
12.03
19.25
26.47
33.69
40.91
48.13
24W2838.4+3.35+9.56%40.1534.212.013.342.843.19
12.04
19.26
26.48
33.7
40.92
48.14
24W2735.05+3.75+12%35.0530.8512.012.912.562.91
12.04
19.26
26.48
33.71
40.93
48.15
24W2631.300%3230.5512.042.662.542.6
12.04
19.26
26.49
33.71
40.94
48.16
24W2531.3-0.05-0.16%32.130.6512.042.672.552.6
12.04
19.26
26.48
33.7
40.92
48.14
24W2431.35-0.25-0.79%31.730.912.042.632.572.61
12.03
19.25
26.47
33.69
40.9
48.12
24W2331.6-0.4-1.25%32.530.9512.042.72.572.63
12.03
19.24
26.46
33.67
40.89
48.1
24W2232+0.25+0.79%33.731.612.042.82.632.66
12.02
19.23
26.45
33.66
40.87
48.09
24W2131.75-0.45-1.4%32.2530.512.042.682.542.64
12.02
19.23
26.44
33.65
40.86
48.07
24W2032.2+1.25+4.04%32.3530.612.042.692.552.68
12.01
19.22
26.43
33.63
40.84
48.05
24W1930.95-0.05-0.16%31.9530.7512.042.662.562.58
12.01
19.21
26.42
33.62
40.83
48.03
24W1831+0.2+0.65%31.7530.812.042.652.572.58
12
19.2
26.41
33.61
40.81
48.01
24W1730.8+0.35+1.15%31.230.212.042.62.522.57
12
19.2
26.4
33.6
40.79
47.99
24W1630.45-1.85-5.73%32.129.8512.042.682.492.54
11.99
19.19
26.39
33.58
40.78
47.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1532.3-1-3%33.932.212.042.832.692.69
11.99
19.18
26.38
33.57
40.76
47.96
24W1433.3-0.05-0.15%34.133.212.042.852.772.78
11.98
19.18
26.37
33.56
40.75
47.94
24W1333.35-0.45-1.33%34.233.1511.982.852.772.78
11.98
19.17
26.36
33.54
40.73
47.92
24W1233.8+0.3+0.9%34.053311.982.832.752.81
12.02
19.23
26.45
33.66
40.87
48.08
24W1133.5-2.3-6.42%35.933.311.982.982.762.78
12.06
19.3
26.54
33.77
41.01
48.25
24W1035.8+1.4+4.07%36.834.0511.983.042.812.96
12.1
19.36
26.63
33.89
41.15
48.41
24W0934.4-1.05-2.96%35.934.2511.982.962.822.83
12.14
19.43
26.71
34
41.29
48.57
24W0835.45-1.1-3.01%37.235.4511.983.052.912.91
12.18
19.49
26.8
34.11
41.43
48.74
24W0736.55+1.35+3.84%36.734.911.9832.852.99
12.22
19.56
26.89
34.23
41.56
48.9
24W0635.2-0.5-1.4%35.734.611.982.912.822.87
12.27
19.62
26.98
34.34
41.7
49.06
24W0535.7-0.25-0.7%36.8535.711.982.992.92.9
12.31
19.69
27.07
34.46
41.84
49.22
24W0435.95-0.45-1.24%37.235.9511.983.012.912.91
12.35
19.76
27.16
34.57
41.98
49.39
24W0336.4+0.3+0.83%37.735.811.983.042.892.94
12.39
19.82
27.25
34.69
42.12
49.55
24W0236.1-1.4-3.73%38.3535.7511.983.092.882.9
12.43
19.89
27.34
34.8
42.26
49.71
24W0137.5-2.7-6.72%40.837.511.983.273.013.01
12.47
19.95
27.43
34.91
42.4
49.88
23W5240.2+1.85+4.82%41.7538.0512.513.343.043.21
12.51
20.02
27.52
35.03
42.53
50.04
23W5138.35-0.05-0.13%39.2537.212.513.142.973.07
12.51
20.01
27.52
35.03
42.53
50.04
23W5038.4-0.95-2.41%41.938.312.513.353.063.07
12.51
20.01
27.52
35.02
42.53
50.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4939.35-0.9-2.24%40.6538.612.513.253.093.15
12.51
20.01
27.52
35.02
42.53
50.03
23W4840.25+0.3+0.75%42.93812.513.433.043.22
12.51
20.01
27.52
35.02
42.52
50.03
23W4739.95+0.65+1.65%4338.612.513.443.093.19
12.51
20.01
27.51
35.02
42.52
50.02
23W4639.3+3.45+9.62%39.9536.512.513.192.923.14
12.51
20.01
27.51
35.02
42.52
50.02
23W4535.85-2.65-6.88%40.2535.112.513.222.812.87
12.5
20.01
27.51
35.01
42.52
50.02
23W4438.5+1.8+4.9%42.235.712.513.372.863.08
12.5
20.01
27.51
35.01
42.51
50.02
23W4336.7-1.05-2.78%39.235.5512.513.142.842.94
12.5
20
27.51
35.01
42.51
50.01
23W4237.75+2.4+6.79%39.434.612.513.152.773.02
12.5
20
27.51
35.01
42.51
50.01
23W4135.35-0.1-0.28%36.3533.2512.512.912.662.83
12.5
20
27.5
35
42.51
50.01
23W4035.45+2.45+7.42%35.932.8512.512.872.632.84
12.5
20
27.5
35
42.5
50
23W3933-0.95-2.8%34.4532.512.52.762.62.64
12.5
20
27.5
35
42.5
50
23W3833.95-1.4-3.96%35.63312.52.852.642.72
12.49
19.98
27.47
34.96
42.46
49.95
23W3735.35+1.3+3.82%36.1532.912.52.92.642.83
12.47
19.96
27.44
34.93
42.41
49.9
23W3634.05-3.65-9.68%37.534.0512.53.012.732.73
12.46
19.94
27.41
34.89
42.37
49.84
23W3537.7+1.4+3.86%39.83712.53.22.973.03
12.45
19.92
27.38
34.85
42.32
49.79
23W3436.3+6.1+20.2%37.4529.712.53.012.392.92
12.43
19.9
27.36
34.82
42.28
49.74
23W3330.2+1.55+5.41%31.527.9512.52.542.252.43
12.42
19.87
27.33
34.78
42.23
49.69
23W3228.65-1.25-4.18%30.32812.52.442.262.31
12.41
19.85
27.3
34.74
42.19
49.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3129.9-0.6-1.97%30.9529.3512.52.52.372.41
12.4
19.83
27.27
34.71
42.14
49.58
23W3030.5-0.25-0.81%30.8529.5512.52.492.392.46
12.38
19.81
27.24
34.67
42.1
49.53
23W2930.75-0.95-3%32.130.1512.52.62.442.49
12.37
19.79
27.21
34.63
42.06
49.48
23W2831.7-0.6-1.86%32.530.6512.52.632.482.57
12.36
19.77
27.18
34.6
42.01
49.42
23W2732.3-0.3-0.92%33.6532.1512.52.732.62.62
12.34
19.75
27.15
34.56
41.97
49.37
23W2632.6-0.45-1.36%3331.912.332.682.592.64
12.33
19.73
27.13
34.52
41.92
49.32
23W2533.05-1.05-3.08%33.932.912.332.742.662.67
12.39
19.82
27.25
34.68
42.11
49.54
23W2434.100%34.633.3512.332.782.682.74
12.44
19.91
27.37
34.84
42.3
49.77
23W2334.1-2.95-7.96%37.9533.812.333.042.72.73
12.5
20
27.5
35
42.49
49.99
23W2237.05+3.2+9.45%38.8534.4512.333.092.742.95
12.55
20.09
27.62
35.15
42.69
50.22
23W2133.85-0.8-2.31%36.233.8512.332.872.682.68
12.61
20.18
27.74
35.31
42.88
50.44
23W2034.65+2.65+8.28%35.231.912.332.782.522.74
12.67
20.27
27.87
35.47
43.07
50.67
23W1932-1.2-3.61%34.8531.5512.332.742.482.52
12.72
20.36
27.99
35.62
43.26
50.89
23W1833.2-0.8-2.35%3533.212.332.742.62.6
12.78
20.45
28.11
35.78
43.45
51.12
23W1734+0.4+1.19%34.3531.1512.332.682.432.65
12.84
20.54
28.24
35.94
43.64
51.34
23W1633.6+0.5+1.51%35.9532.712.332.792.542.61
12.89
20.63
28.36
36.1
43.83
51.57
23W1533.1-0.35-1.05%34.73312.332.682.552.56
12.95
20.72
28.48
36.25
44.02
51.79
23W1433.45+0.1+0.3%33.8533.0512.332.62.542.57
13
20.81
28.61
36.41
44.21
52.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1333.35-1.35-3.89%35.0532.513.062.682.492.55
13.06
20.9
28.73
36.57
44.4
52.24
23W1234.7+2.05+6.28%36.6532.713.062.812.512.66
13.05
20.87
28.7
36.53
44.36
52.18
23W1132.65+0.75+2.35%34.430.5513.062.642.342.51
13.03
20.85
28.67
36.49
44.31
52.13
23W1031.9-0.3-0.93%33.831.713.062.62.442.45
13.02
20.83
28.64
36.45
44.26
52.07
23W0932.2-1.25-3.74%34.23213.062.632.462.48
13
20.81
28.61
36.41
44.21
52.01
23W0833.45+4.2+14.4%35.328.8513.062.722.222.58
12.99
20.78
28.58
36.37
44.16
51.96
23W0729.25+1.9+6.95%29.926.913.062.32.072.25
12.98
20.76
28.55
36.33
44.12
51.9
23W0627.3500%29.426.513.062.272.042.11
12.96
20.74
28.51
36.29
44.07
51.84
23W0527.35+2.7+11%27.824.713.062.151.912.11
12.95
20.71
28.48
36.25
44.02
51.79
23W0324.65-0.25-1%2524.513.061.931.891.91
12.93
20.69
28.45
36.21
43.97
51.73
23W0224.9-1.05-4.05%26.524.813.062.051.921.93
12.92
20.67
28.42
36.17
43.92
51.67
23W0125.95+2.15+9.03%26.2523.413.062.031.812.01
12.9
20.65
28.39
36.13
43.87
51.62
22W5323.8-0.45-1.86%24.4523.7512.891.91.841.85
12.89
20.62
28.36
36.09
43.83
51.56
22W5224.25-0.6-2.41%24.8523.912.891.931.861.88
12.88
20.61
28.34
36.07
43.79
51.52
22W5124.85-0.9-3.5%25.824.8512.8921.931.93
12.87
20.59
28.32
36.04
43.76
51.49
22W5025.75-1.3-4.81%27.525.3512.892.141.972
12.86
20.58
28.3
36.01
43.73
51.45
22W4927.05+1.35+5.25%27.325.3512.892.121.972.1
12.85
20.56
28.28
35.99
43.7
51.41
22W4825.7-0.3-1.15%26.225.312.892.041.972
12.84
20.55
28.26
35.96
43.67
51.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4726+0.25+0.97%26.825.612.892.091.992.03
12.83
20.54
28.24
35.94
43.64
51.34
22W4625.75+0.75+3%26.7524.912.892.091.942.01
12.83
20.52
28.22
35.91
43.61
51.3
22W4525+1.6+6.84%2523.712.891.951.851.95
12.82
20.51
28.2
35.89
43.57
51.26
22W4423.4+0.2+0.86%24.322.812.891.91.781.83
12.81
20.49
28.18
35.86
43.54
51.23
22W4323.2-0.95-3.93%24.652312.891.931.81.81
12.8
20.48
28.15
35.83
43.51
51.19
22W4224.15-1.75-6.76%25.0522.4512.891.961.761.89
12.79
20.46
28.13
35.81
43.48
51.15
22W4125.9+0.5+1.97%26.525.0512.892.071.962.03
12.78
20.45
28.11
35.78
43.45
51.12
22W4025.4-1.85-6.79%26.624.112.772.081.891.99
12.77
20.43
28.09
35.76
43.42
51.08
22W3927.25-1.8-6.2%2926.9512.772.282.122.14
12.74
20.38
28.02
35.66
43.31
50.95
22W3829.05+0.55+1.93%29.928.512.772.352.242.29
12.7
20.33
27.95
35.57
43.19
50.82
22W3728.5-1.6-5.32%30.5527.4512.772.412.172.25
12.67
20.27
27.88
35.48
43.08
50.68
22W3630.1+0.3+1.01%30.2528.5512.772.392.262.38
12.64
20.22
27.8
35.39
42.97
50.55
22W3529.8-0.2-0.67%3128.7512.772.462.282.36
12.6
20.17
27.73
35.29
42.86
50.42
22W3430+2.35+8.5%31.7527.512.772.532.192.39
12.57
20.11
27.66
35.2
42.74
50.29
22W3327.65+0.9+3.36%27.726.4512.772.212.112.21
12.54
20.06
27.58
35.11
42.63
50.15
22W3226.75-0.3-1.11%27.125.112.772.172.012.14
12.51
20.01
27.51
35.02
42.52
50.02
22W3127.05-0.9-3.22%28.426.512.772.282.122.17
12.47
19.96
27.44
34.92
42.41
49.89
22W3027.95+1.35+5.08%28.926.612.772.322.142.25
12.44
19.9
27.37
34.83
42.29
49.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2926.6+0.4+1.53%27.3524.4512.772.21.972.14
12.41
19.85
27.29
34.74
42.18
49.62
22W2826.2+2.95+12.7%26.7522.8512.772.161.852.12
12.37
19.8
27.22
34.64
42.07
49.49
22W2723.25-3-11.4%27.3523.2512.342.221.881.88
12.34
19.74
27.15
34.55
41.96
49.36
22W2626.25-1.35-4.89%27.9525.3512.342.252.042.12
12.4
19.84
27.27
34.71
42.15
49.59
22W2527.6-3.05-9.95%29.652712.342.382.172.22
12.45
19.93
27.4
34.87
42.34
49.82
22W2430.65-1.1-3.46%32.130.4512.342.572.432.45
12.51
20.02
27.52
35.03
42.54
50.04
22W2331.75+1.25+4.1%3230.6512.342.552.442.53
12.57
20.11
27.65
35.19
42.73
50.27
22W2230.5+0.55+1.84%31.829.8512.342.522.362.42
12.62
20.2
27.77
35.35
42.92
50.5
22W2129.95+1.15+3.99%30.7528.8512.342.422.272.36
12.68
20.29
27.9
35.51
43.12
50.73
22W2028.8-0.6-2.04%29.326.312.342.32.062.26
12.74
20.38
28.02
35.67
43.31
50.95
22W1929.4+0.2+0.68%30.428.912.342.382.262.3
12.8
20.47
28.15
35.83
43.5
51.18
22W1829.2-1.6-5.19%30.126.8512.342.342.092.27
12.85
20.56
28.28
35.99
43.7
51.41
22W1730.8-0.45-1.44%32.330.2512.342.52.342.39
12.91
20.65
28.4
36.15
43.89
51.64
22W1631.25-1.85-5.59%33.231.212.342.562.412.41
12.97
20.75
28.53
36.31
44.08
51.86
22W1533.1-0.95-2.79%3432.5512.342.612.52.54
13.02
20.84
28.65
36.46
44.28
52.09
22W1434.05-0.35-1.02%34.9533.513.082.672.562.6
13.08
20.93
28.78
36.62
44.47
52.32
22W1334.4+0.9+2.69%35.933.1513.082.752.542.63
13.06
20.89
28.72
36.56
44.39
52.22
22W1233.5+0.4+1.21%33.631.313.082.582.42.57
13.03
20.85
28.67
36.49
44.31
52.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1133.1-2.35-6.63%34.932.213.082.682.482.54
13.01
20.81
28.62
36.42
44.23
52.03
22W1035.45+0.3+0.85%36.9535.0513.082.852.72.73
12.98
20.77
28.56
36.35
44.14
51.93
22W0935.15-2.45-6.52%37.834.813.082.922.692.71
12.96
20.73
28.51
36.29
44.06
51.84
22W0837.6+0.75+2.04%38.334.7513.082.962.692.91
12.93
20.7
28.46
36.22
43.98
51.74
22W0736.85+2.6+7.59%37.533.513.082.92.592.85
12.91
20.66
28.4
36.15
43.9
51.64
22W0534.25-2.7-7.31%36.833.513.082.862.62.66
12.89
20.62
28.35
36.08
43.81
51.55
22W0436.95+0.15+0.41%39.436.213.083.062.812.87
12.86
20.58
28.3
36.01
43.73
51.45
22W0336.8-2.2-5.64%41.735.613.083.252.772.87
12.84
20.54
28.24
35.95
43.65
51.35
22W0239-7.9-16.8%46.938.9513.083.663.043.04
12.81
20.5
28.19
35.88
43.57
51.26
22W0146.9+9.45+25.2%5036.512.793.912.853.67
12.79
20.46
28.14
35.81
43.49
51.16
21W5237.45+3.3+9.66%38.234.3512.792.992.692.93
12.77
20.44
28.1
35.77
43.43
51.1
21W5134.15-0.1-0.29%35.8533.112.792.812.592.68
12.76
20.41
28.07
35.72
43.38
51.03
21W5034.25-0.6-1.72%3734.112.792.92.682.69
12.74
20.39
28.03
35.68
43.32
50.97
21W4934.85+1+2.95%36.3532.3512.792.862.542.74
12.73
20.36
28
35.63
43.27
50.9
21W4833.85-1.85-5.18%37.2533.312.792.932.622.66
12.71
20.33
27.96
35.59
43.21
50.84
21W4735.7+2.75+8.35%38.2533.312.793.012.622.81
12.69
20.31
27.92
35.54
43.16
50.77
21W4632.95+0.95+2.97%34.73212.792.742.522.6
12.68
20.28
27.89
35.5
43.1
50.71
21W4532-0.3-0.93%33.531.612.792.652.52.53
12.66
20.26
27.85
35.45
43.05
50.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4432.3+0.7+2.22%32.6530.912.792.582.442.55
12.64
20.23
27.82
35.4
42.99
50.58
21W4331.6+2.05+6.94%31.829.3512.792.522.322.5
12.63
20.21
27.78
35.36
42.94
50.51
21W4229.55-0.3-1.01%29.9528.2512.792.372.242.34
12.61
20.18
27.75
35.31
42.88
50.45
21W4129.85-0.05-0.17%30.9527.6512.792.462.22.37
12.6
20.15
27.71
35.27
42.83
50.38
21W4029.9-2.9-8.84%33.4529.812.582.662.372.38
12.58
20.13
27.68
35.22
42.77
50.32