選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3095 及成 / 本淨比河流圖(周)

3095 及成

日期: 09/23
3095 及成 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2533.2500%1.65%33.2533.833.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1344.25萬19698股/筆33.392.6713.740.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1860.52萬45401張/筆33.5-0.95 (-2.78%)

連續漲跌連3跌→平盤  ( 0元 / 0%)

財報評分最新27分 / 平均32分

上櫃指數413.76 (-1.41 / -0.34%)

新聞及公告

3095 及成 本淨比河流圖

日線周線月線季線年線

3095 及成 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
3095 及成 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
26W3933.25-1.35-3.9%34.633.112.432.782.662.67
37.29
49.72
62.15
74.58
87.01
99.44
26W3834.6-0.95-2.67%36.834.412.432.962.772.78
37.29
49.72
62.15
74.58
87.01
99.44
26W3735.55+0.4+1.14%37.8535.1512.433.052.832.86
37.29
49.72
62.15
74.58
87.01
99.44
26W3635.15-0.35-0.99%36.734.912.432.952.812.83
37.29
49.72
62.15
74.58
87.01
99.44
26W3535.5-1.05-2.87%36.6534.212.432.952.752.86
37.29
49.72
62.15
74.58
87.01
99.44
26W3436.55-0.95-2.53%3735.712.432.982.872.94
37.29
49.72
62.15
74.58
87.01
99.44
26W3337.5-1.9-4.82%38.937.4512.433.133.013.02
37.29
49.72
62.15
74.58
87.01
99.44
26W3239.4+2+5.35%39.437.312.433.1733.17
37.29
49.72
62.15
74.58
87.01
99.44
26W3137.4-1.9-4.83%38.136.812.433.072.963.01
37.29
49.72
62.15
74.58
87.01
99.44
26W3039.3+2.3+6.22%39.337.212.433.162.993.16
37.29
49.72
62.15
74.58
87.01
99.44
26W2937-1.15-3.01%40.33612.433.242.92.98
37.29
49.72
62.15
74.58
87.01
99.44
26W2838.15-0.45-1.17%40.653712.433.272.983.07
37.29
49.72
62.15
74.58
87.01
99.44
26W2738.6+0.5+1.31%39.137.212.433.152.993.11
37.29
49.72
62.15
74.58
87.01
99.44
26W2638.1-0.9-2.31%41.538.112.433.353.073.07
37.19
49.58
61.98
74.37
86.77
99.16
26W2539-0.75-1.89%39.5537.812.433.23.063.16
37.08
49.44
61.8
74.16
86.53
98.89
26W2439.75-2.35-5.58%41.0537.912.433.333.073.22
36.98
49.3
61.63
73.96
86.28
98.61
26W2342.1-1.1-2.55%44.441.212.433.613.353.43
36.87
49.17
61.46
73.75
86.04
98.33
26W2243.2-3.7-7.89%47.142.912.433.843.53.52
36.77
49.03
61.28
73.54
85.8
98.06
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
26W2146.9+1.9+4.22%49.4541.112.434.053.363.84
36.67
48.89
61.11
73.33
85.56
97.78
26W2045+0.2+0.45%49.254412.434.043.613.69
36.56
48.75
60.94
73.13
85.31
97.5
26W1944.8+3.6+8.74%4640.212.433.793.313.69
36.46
48.61
60.77
72.92
85.07
97.22
26W1841.2-2.3-5.29%43.454012.433.593.33.4
36.36
48.47
60.59
72.71
84.83
96.95
26W1743.5+9.2+26.8%4534.5512.433.722.863.6
36.25
48.34
60.42
72.5
84.59
96.67
26W1634.3+1.6+4.89%35.9533.1512.432.982.752.85
36.15
48.2
60.25
72.3
84.34
96.39
26W1532.7+1.65+5.31%32.73112.432.722.582.72
36.04
48.06
60.07
72.09
84.1
96.12
26W1431.05+0.4+1.31%31.130.511.982.62.552.59
35.94
47.92
59.9
71.88
83.86
95.84
26W1330.65-0.85-2.7%31.430.6511.982.652.582.58
35.59
47.45
59.32
71.18
83.04
94.91
26W1231.500%31.9530.8511.982.722.632.68
35.24
46.99
58.73
70.48
82.23
93.97
26W1131.5-0.5-1.56%32.0530.8511.982.762.652.71
34.89
46.52
58.15
69.78
81.41
93.04
26W1032+0.25+0.79%33.631.1511.982.922.712.78
34.54
46.05
57.57
69.08
80.59
92.11
26W0931.75+0.5+1.6%34.23111.9832.722.79
34.19
45.59
56.98
68.38
79.78
91.17
26W0731.25+0.4+1.3%33.530.511.982.972.72.77
33.84
45.12
56.4
67.68
78.96
90.24
26W0630.85+0.8+2.66%32.253011.982.892.692.76
33.49
44.65
55.82
66.98
78.14
89.31
26W0530.05-0.85-2.75%31.230.0511.982.822.722.72
33.14
44.19
55.23
66.28
77.33
88.37
26W0430.9+0.9+3%32.129.9511.982.942.742.83
32.79
43.72
54.65
65.58
76.51
87.44
26W0330-0.9-2.91%33.9529.311.983.142.712.77
32.44
43.25
54.07
64.88
75.69
86.51
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
26W0230.9+1.45+4.92%31.52911.982.942.712.89
32.09
42.79
53.48
64.18
74.88
85.57
26W0129.45+0.85+2.97%29.82810.582.822.652.78
31.74
42.32
52.9
63.48
74.06
84.64
25W5228.6+0.45+1.6%302810.582.872.672.73
31.41
41.88
52.35
62.82
73.28
83.75
25W5128.15+0.75+2.74%28.1526.810.582.722.592.72
31.08
41.43
51.79
62.15
72.51
82.87
25W5027.4-1.1-3.86%29.527.210.582.882.652.67
30.74
40.99
51.24
61.49
71.73
81.98
25W4928.5-0.15-0.52%31.22810.583.082.762.81
30.41
40.55
50.68
60.82
70.96
81.1
25W4828.65+2.05+7.71%28.926.8510.582.882.682.86
30.08
40.1
50.13
60.16
70.18
80.21
25W4726.6-0.7-2.56%27.426.510.582.762.672.68
29.75
39.66
49.58
59.49
69.41
79.32
25W4627.3-0.7-2.5%27.926.6510.582.852.722.78
29.41
39.22
49.02
58.83
68.63
78.44
25W4528-0.25-0.88%302810.583.092.892.89
29.08
38.78
48.47
58.16
67.86
77.55
25W4428.25+1.45+5.41%29.527.1510.583.082.832.95
28.75
38.33
47.92
57.5
67.08
76.66
25W4326.8+0.3+1.13%27.5526.2510.582.912.772.83
28.42
37.89
47.36
56.83
66.31
75.78
25W4226.5-0.35-1.3%27.126.0510.582.892.782.83
28.08
37.45
46.81
56.17
65.53
74.89
25W4126.85+0.45+1.7%26.8525.8510.582.92.792.9
27.75
37
46.25
55.5
64.76
74.01
25W4026.4-0.15-0.56%27.625.79.143.022.812.89
27.42
36.56
45.7
54.84
63.98
73.12
25W3926.55-2.05-7.17%29.225.959.143.22.852.91
27.34
36.45
45.56
54.67
63.79
72.9
25W3828.6+3.4+13.5%30.223.859.143.322.633.15
27.25
36.34
45.42
54.51
63.59
72.68
25W3725.2+0.05+0.2%25.524.49.142.822.692.78
27.17
36.23
45.28
54.34
63.4
72.46
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
25W3625.15-2.85-10.2%29.3524.79.143.252.742.79
27.09
36.12
45.15
54.18
63.2
72.23
25W3528+0.6+2.19%32.6526.69.143.632.963.11
27
36.01
45.01
54.01
63.01
72.01
25W3427.4+1.4+5.38%27.421.459.143.052.393.05
26.92
35.9
44.87
53.84
62.82
71.79
25W3326-1.8-6.47%28.425.99.143.172.92.91
26.84
35.78
44.73
53.68
62.62
71.57
25W3227.8-1-3.47%28.927.79.143.243.113.12
26.76
35.67
44.59
53.51
62.43
71.35
25W3128.8-0.2-0.69%29.928.89.143.363.243.24
26.67
35.56
44.45
53.34
62.24
71.13
25W3029-1.3-4.29%32.328.559.143.643.223.27
26.59
35.45
44.32
53.18
62.04
70.9
25W2930.3+0.3+1%31.829.159.143.63.33.43
26.51
35.34
44.18
53.01
61.85
70.68
25W2830-3.4-10.2%35.129.059.143.993.33.41
26.42
35.23
44.04
52.85
61.65
70.46
25W2733.4+0.45+1.37%34.2532.158.783.93.663.8
26.34
35.12
43.9
52.68
61.46
70.24
25W2632.95-0.75-2.23%34.632.958.783.873.693.69
26.79
35.72
44.65
53.58
62.52
71.45
25W2533.7-0.8-2.32%36.133.78.783.983.713.71
27.24
36.33
45.41
54.49
63.57
72.65
25W2434.5-0.2-0.58%34.7534.58.783.763.743.74
27.7
36.93
46.16
55.39
64.63
73.86
25W2334.7-0.05-0.14%34.8533.858.783.713.613.7
28.15
37.53
46.92
56.3
65.68
75.06
25W2234.75-0.35-1%35.75348.783.753.573.64
28.6
38.14
47.67
57.2
66.74
76.27
25W2135.1-0.6-1.68%35.634.358.783.683.553.62
29.05
38.74
48.42
58.11
67.79
77.48
25W2035.7-0.3-0.83%39.3535.28.7843.583.63
29.51
39.34
49.18
59.01
68.85
78.68
25W1936+0.95+2.71%36.9533.18.783.73.313.6
29.96
39.94
49.93
59.92
69.9
79.89
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
25W1835.05+0.7+2.04%35.433.758.783.493.333.46
30.41
40.55
50.68
60.82
70.96
81.1
25W1734.35-2.65-7.16%36.9532.28.783.593.133.34
30.86
41.15
51.44
61.73
72.01
82.3
25W1637+8+27.6%3728.958.783.542.773.54
31.32
41.75
52.19
62.63
73.07
83.51
25W1529-7.95-21.5%33.327.658.783.142.612.74
31.77
42.36
52.95
63.54
74.12
84.71
25W1436.95-1.65-4.27%38.8535.710.743.623.323.44
32.22
42.96
53.7
64.44
75.18
85.92
25W1338.6-2.65-6.42%41.338.610.743.93.653.65
31.75
42.33
52.91
63.5
74.08
84.66
25W1241.25-5.15-11.1%45.940.5510.744.43.893.96
31.28
41.7
52.12
62.55
72.98
83.4
25W1146.4-1.4-2.93%47.94510.744.674.384.52
30.8
41.07
51.34
61.6
71.87
82.14
25W1047.8+0.6+1.27%48.144.610.744.764.414.73
30.33
40.44
50.55
60.66
70.77
80.88
25W0947.2-1.15-2.38%48.9546.7510.744.924.74.74
29.86
39.81
49.76
59.72
69.67
79.62
25W0848.35+1.05+2.22%5146.310.745.214.734.94
29.38
39.18
48.98
58.77
68.56
78.36
25W0747.3+6.3+15.4%47.34110.744.914.254.91
28.91
38.55
48.19
57.82
67.46
77.1
25W0641+0.8+1.99%41.44010.744.374.224.32
28.44
37.92
47.4
56.88
66.36
75.84
25W0440.2-0.95-2.31%41.64010.744.464.294.31
27.97
37.29
46.61
55.94
65.26
74.58
25W0341.15+0.45+1.11%41.539.910.744.534.354.49
27.49
36.66
45.82
54.99
64.16
73.32
25W0240.7+0.05+0.12%42.440.6510.744.714.514.52
27.02
36.03
45.04
54.04
63.05
72.06
25W0140.65-1.05-2.52%4340.658.854.864.594.59
26.55
35.4
44.25
53.1
61.95
70.8
24W5241.7+0.4+0.97%4540.38.855.064.534.69
26.67
35.55
44.44
53.33
62.22
71.11
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
24W5141.3-0.9-2.13%43398.854.824.374.63
26.78
35.71
44.63
53.56
62.49
71.42
24W5042.2+2.65+6.7%43.5398.854.854.354.71
26.9
35.86
44.83
53.79
62.76
71.72
24W4939.55-1.25-3.06%40.8537.88.854.544.24.39
27.01
36.02
45.02
54.02
63.03
72.03
24W4840.8-0.8-1.92%42.338.68.854.684.274.51
27.13
36.17
45.21
54.25
63.3
72.34
24W4741.6+3.2+8.33%46.434.68.855.113.814.58
27.24
36.32
45.4
54.48
63.57
72.65
24W4638.4-7.3-16%45388.854.934.174.21
27.36
36.48
45.6
54.72
63.83
72.95
24W4545.7-4.7-9.33%50.743.858.855.544.794.99
27.47
36.63
45.79
54.95
64.1
73.26
24W4450.4-1.4-2.7%52.247.78.855.685.195.48
27.59
36.78
45.98
55.18
64.37
73.57
24W4351.8-0.6-1.15%5350.78.855.745.495.61
27.7
36.94
46.17
55.41
64.64
73.88
24W4252.4+2.3+4.59%53508.855.725.395.65
27.82
37.09
46.37
55.64
64.91
74.18
24W4150.1-1-1.96%53.350.18.855.725.385.38
27.93
37.25
46.56
55.87
65.18
74.49
24W4051.1-3.7-6.75%54.350.79.355.815.425.47
28.05
37.4
46.75
56.1
65.45
74.8
24W3954.8+2.6+4.98%5550.49.355.915.425.89
27.92
37.23
46.53
55.84
65.14
74.45
24W3852.2-0.7-1.32%55.451.29.355.985.535.64
27.79
37.05
46.31
55.58
64.84
74.1
24W3752.9-9.7-15.5%62.751.89.356.85.625.74
27.66
36.88
46.1
55.32
64.54
73.75
24W3662.6+2.2+3.64%73619.357.966.656.82
27.53
36.7
45.88
55.05
64.23
73.41
24W3560.4+1.5+2.55%6255.29.356.796.046.61
27.4
36.53
45.66
54.79
63.92
73.06
24W3458.9-4-6.36%6657.19.357.266.286.48
27.27
36.35
45.44
54.53
63.62
72.71
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
24W3362.9-3.1-4.7%71.462.49.357.896.96.95
27.14
36.18
45.22
54.27
63.32
72.36
24W3266-2.2-3.23%6655.39.357.336.147.33
27
36.01
45.01
54.01
63.01
72.01
24W3168.2-13.6-16.6%80.967.89.359.037.577.61
26.87
35.83
44.79
53.75
62.71
71.66
24W3081.8+12.7+18.4%8562.39.359.546.999.18
26.74
35.66
44.57
53.49
62.4
71.31
24W2969.1+6.9+11.1%74.1639.358.357.17.79
26.61
35.48
44.35
53.22
62.1
70.97
24W2862.2+9.9+18.9%63.252.59.357.165.957.05
26.48
35.31
44.14
52.96
61.79
70.62
24W2752.3+7.25+16.1%52.343.69.355.954.965.95
26.35
35.13
43.92
52.7
61.49
70.27
24W2645.05+1+2.27%48.843.18.745.584.935.15
26.22
34.96
43.7
52.44
61.18
69.92
24W2544.05+0.75+1.73%50.240.28.745.864.695.14
25.7
34.27
42.84
51.41
59.97
68.54
24W2443.3+7.2+19.9%48.2539.58.745.754.75.16
25.19
33.58
41.98
50.37
58.77
67.16
24W2336.1+0.95+2.7%37.8534.28.744.64.164.39
24.67
32.89
41.12
49.34
57.56
65.78
24W2235.15+0.5+1.44%35.3533.78.744.394.194.37
24.15
32.2
40.25
48.3
56.36
64.41
24W2134.65+0.4+1.17%35.433.258.744.494.224.4
23.64
31.51
39.39
47.27
55.15
63.03
24W2034.25-4.4-11.4%37.8533.158.744.914.34.44
23.12
30.82
38.53
46.24
53.94
61.65
24W1938.65-4.8-11%43.435.458.745.764.715.13
22.6
30.14
37.67
45.2
52.74
60.27
24W1843.45+6.3+17%48.437.28.746.575.055.9
22.08
29.45
36.81
44.17
51.53
58.89
24W1737.15-0.35-0.93%38.3536.18.745.335.025.17
21.57
28.76
35.95
43.14
50.32
57.51
24W1637.5-0.8-2.09%41.736.28.745.945.165.34
21.05
28.07
35.08
42.1
49.12
56.14
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
24W1538.3+6+18.6%42.9534.98.746.285.15.6
20.53
27.38
34.22
41.07
47.91
54.76
24W1432.3-1.2-3.58%35.131.88.745.264.774.84
20.02
26.69
33.36
40.03
46.71
53.38
24W1333.5+3+9.84%33.630.56.55.174.695.15
19.5
26
32.5
39
45.5
52
24W1230.5+0.2+0.66%3129.856.54.814.634.73
19.33
25.77
32.22
38.66
45.1
51.54
24W1130.3+2.8+10.2%31.228.36.54.894.434.74
19.16
25.54
31.93
38.32
44.7
51.09
24W1027.5-0.1-0.36%28.327.56.54.474.344.34
18.99
25.32
31.65
37.98
44.3
50.63
24W0927.6-0.95-3.33%28.9527.46.54.624.374.4
18.82
25.09
31.36
37.63
43.91
50.18
24W0828.55-0.55-1.89%29.228.556.54.74.594.59
18.65
24.86
31.08
37.29
43.51
49.72
24W0729.1-0.15-0.51%29.45296.54.784.714.73
18.48
24.63
30.79
36.95
43.11
49.27
24W0629.25+0.15+0.52%29.329.256.54.84.794.79
18.3
24.41
30.51
36.61
42.71
48.81
24W0529.1+0.1+0.34%29.3528.66.54.864.734.81
18.13
24.18
30.22
36.27
42.31
48.36
24W0429-0.75-2.52%29.828.556.54.984.774.84
17.96
23.95
29.94
35.93
41.91
47.9
24W0329.75+0.25+0.85%29.85296.55.034.895.02
17.79
23.72
29.65
35.58
41.52
47.45
24W0229.5+0.3+1.03%30.929.456.55.265.015.02
17.62
23.5
29.37
35.24
41.12
46.99
24W0129.2-0.5-1.68%29.929.056.55.144.995.02
17.45
23.27
29.08
34.9
40.72
46.54
23W5229.7-1.85-5.86%31.5529.65.765.485.145.16
17.28
23.04
28.8
34.56
40.32
46.08
23W5131.55+1.55+5.17%31.55295.765.615.165.61
16.87
22.5
28.12
33.74
39.37
44.99
23W5030-0.2-0.66%30.529.65.765.565.395.47
16.46
21.95
27.44
32.93
38.41
43.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
23W4930.2-0.7-2.27%32.2305.766.025.615.64
16.05
21.41
26.76
32.11
37.46
42.81
23W4830.9+1.7+5.82%30.929.25.765.925.65.92
15.65
20.86
26.08
31.29
36.51
41.72
23W4729.2-3.5-10.7%33.929.25.766.675.755.75
15.24
20.32
25.4
30.48
35.55
40.63
23W4632.7+4.5+16%32.827.85.766.645.626.62
14.83
19.77
24.72
29.66
34.6
39.54
23W4528.2+1.8+6.82%28.226.055.765.875.425.87
14.42
19.23
24.03
28.84
33.65
38.46
23W4426.4-0.6-2.22%2726.25.765.785.615.65
14.01
18.68
23.35
28.02
32.7
37.37
23W4327-0.5-1.82%28.326.655.766.245.885.95
13.6
18.14
22.67
27.21
31.74
36.28
23W4227.5+0.75+2.8%27.6526.755.766.296.086.25
13.2
17.59
21.99
26.39
30.79
35.19
23W4126.75+0.75+2.88%2726.35.766.336.176.28
12.79
17.05
21.31
25.57
29.84
34.1
23W4026+1+4%26.824.75.766.55.996.3
12.38
16.5
20.63
24.76
28.88
33.01
23W3925+0.5+2.04%25.524.53.996.396.146.27
11.97
15.96
19.95
23.94
27.93
31.92
23W3824.5+0.2+0.82%25.7524.153.996.66.196.28
11.7
15.6
19.5
23.4
27.3
31.2
23W3724.3+0.55+2.32%24.323.953.996.386.296.38
11.43
15.24
19.05
22.86
26.67
30.48
23W3623.75+0.4+1.71%24.422.953.996.566.176.38
11.16
14.88
18.6
22.32
26.04
29.76
23W3523.35-0.65-2.71%25.6522.73.997.076.256.43
10.89
14.52
18.15
21.78
25.41
29.04
23W3424+0.85+3.67%24.8523.253.997.026.576.78
10.62
14.16
17.7
21.24
24.78
28.32
23W3323.15-0.05-0.22%24.823.153.997.196.716.71
10.35
13.8
17.25
20.7
24.15
27.6
23W3223.2-0.75-3.13%23.9522.153.997.136.596.9
10.08
13.44
16.8
20.16
23.52
26.88
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
23W3123.95+0.2+0.84%24.923.63.997.617.227.32
9.81
13.08
16.35
19.62
22.89
26.16
23W3023.75-0.4-1.66%24.0521.93.997.566.897.47
9.54
12.72
15.9
19.08
22.26
25.44
23W2924.15-0.6-2.42%24.7523.83.998.017.77.82
9.27
12.36
15.45
18.54
21.63
24.72
23W2824.75+0.8+3.34%26.324.13.998.778.038.25
9
12
15
18
21
24
23W2723.95-1-4.01%25.523.753.998.768.168.23
8.73
11.64
14.55
17.46
20.37
23.28
23W2624.95+1.55+6.62%24.9523.52.828.858.338.85
8.46
11.28
14.1
16.92
19.74
22.56
23W2523.4-0.2-0.85%24.223.42.828.768.478.47
8.28
11.05
13.81
16.57
19.33
22.09
23W2423.6+0.3+1.29%24.45222.829.058.148.73
8.11
10.81
13.52
16.22
18.92
21.62
23W2323.3+0.15+0.65%23.322.52.828.818.518.81
7.93
10.58
13.22
15.87
18.51
21.16
23W2223.15+0.95+4.28%23.222.22.828.978.588.95
7.76
10.34
12.93
15.52
18.1
20.69
23W2122.2+1.95+9.63%22.221.32.828.788.438.78
7.58
10.11
12.64
15.17
17.69
20.22
23W2020.25-0.65-3.11%21.519.652.828.717.968.2
7.41
9.88
12.35
14.82
17.28
19.75
23W1920.9-1.4-6.28%22.920.752.829.58.618.67
7.23
9.64
12.05
14.46
16.88
19.29
23W1822.3+0.3+1.36%24.221.32.8210.299.059.48
7.06
9.41
11.76
14.11
16.47
18.82
23W1722-2.95-11.8%24.821.552.8210.819.399.59
6.88
9.18
11.47
13.76
16.06
18.35
23W1624.95+3.4+15.8%25.4521.52.8211.399.6211.16
6.71
8.94
11.18
13.41
15.65
17.88
23W1521.55-3.5-14%24.620.052.8211.39.219.9
6.53
8.71
10.88
13.06
15.24
17.42
23W1425.05-4.3-14.7%2925.052.8213.6911.8211.82
6.36
8.47
10.59
12.71
14.83
16.95
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
23W1329.35-0.65-2.17%30.7528.952.0614.9314.0514.25
6.18
8.24
10.3
12.36
14.42
16.48
23W1230-0.5-1.64%31.3529.92.0614.2113.5513.6
6.62
8.83
11.03
13.24
15.45
17.65
23W1130.5-0.5-1.61%34302.0614.4512.7512.96
7.06
9.41
11.77
14.12
16.47
18.83
23W1031-1.9-5.78%33.830.652.0613.5212.2612.4
7.5
10
12.5
15
17.5
20
23W0932.900%34.932.12.0613.1912.1312.43
7.94
10.59
13.23
15.88
18.53
21.17
23W0832.9-0.8-2.37%3432.32.0612.1711.5611.78
8.38
11.17
13.97
16.76
19.55
22.35
23W0733.7-0.3-0.88%35.0532.22.0611.9210.9511.46
8.82
11.76
14.7
17.64
20.58
23.52
23W0634-0.55-1.59%36.15342.0611.7111.0211.02
9.26
12.35
15.43
18.52
21.61
24.69
23W0534.55-0.7-1.99%3734.552.0611.4410.6910.69
9.7
12.93
16.17
19.4
22.63
25.87
23W0335.25-0.65-1.81%37.1534.82.0610.9910.310.43
10.14
13.52
16.9
20.28
23.66
27.04
23W0235.9+0.3+0.84%37.434.82.0610.69.8710.18
10.58
14.11
17.63
21.16
24.69
28.21
23W0135.6-0.85-2.33%36.634.152.069.969.39.69
11.02
14.69
18.37
22.04
25.71
29.39
22W5336.45-0.25-0.68%37.533.73.829.828.829.54
11.46
15.28
19.1
22.92
26.74
30.56
22W5236.7-1.6-4.18%37.236.43.829.469.269.33
11.8
15.73
19.66
23.6
27.53
31.46
22W5138.3+1.95+5.36%39.635.63.829.798.89.47
12.14
16.18
20.23
24.27
28.32
32.36
22W5036.35-2.75-7.03%4135.53.829.868.548.74
12.47
16.63
20.79
24.94
29.1
33.26
22W4939.1+2.1+5.68%39.1535.33.829.178.279.16
12.81
17.08
21.35
25.62
29.89
34.16
22W4837-1.5-3.9%38.7536.13.828.848.248.44
13.15
17.53
21.91
26.3
30.68
35.06
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
22W4738.5+11+40%40.830.253.829.086.738.57
13.48
17.98
22.48
26.97
31.46
35.96
22W4627.5+2.75+11.1%27.524.63.825.975.345.97
13.82
18.43
23.04
27.64
32.25
36.86
22W4524.75+21.98+794%3022.13.826.364.685.24
14.16
18.88
23.6
28.32
33.04
37.76
22W432.77+0.27+10.8%2.882.483.820.60.510.57
14.5
19.33
24.16
28.99
33.83
38.66
22W422.5-0.29-10.4%2.72.53.820.550.510.51
14.84
19.78
24.72
29.67
34.62
39.56
22W412.79-0.23-7.62%3.012.743.820.60.540.55
15.17
20.23
25.29
30.34
35.4
40.46
22W403.02+0.02+0.67%3.042.895.170.590.560.58
15.51
20.68
25.85
31.02
36.19
41.36
22W393-0.05-1.64%3.072.985.170.640.620.62
14.4
19.2
24
28.8
33.61
38.41
22W383.05+0.09+3.04%3.092.915.170.70.660.69
13.29
17.73
22.16
26.59
31.02
35.45
22W372.96-0.14-4.52%3.142.895.170.770.710.73
12.19
16.25
20.31
24.37
28.44
32.5
22W363.1-0.03-0.96%3.42.995.170.920.810.84
11.08
14.77
18.47
22.16
25.85
29.54
22W353.13+0.28+9.82%3.282.815.170.990.850.94
9.97
13.3
16.62
19.94
23.27
26.59
22W342.85-0.06-2.06%2.962.775.1710.940.96
8.86
11.82
14.77
17.73
20.68
23.64
22W332.91-0.08-2.68%3.182.745.171.231.061.13
7.76
10.34
12.93
15.51
18.1
20.68
22W322.99+0.07+2.4%3.052.95.171.381.311.35
6.65
8.86
11.08
13.3
15.51
17.73
22W312.92+0.12+4.29%3.12.765.171.681.491.58
5.54
7.39
9.23
11.08
12.93
14.78
22W302.800%2.982.755.172.021.861.89
4.43
5.91
7.39
8.87
10.34
11.82
22W292.8+0.07+2.56%2.822.75.172.542.442.53
3.33
4.43
5.54
6.65
7.76
8.87
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
22W282.73-0.08-2.85%2.852.75.173.863.653.69
2.22
2.96
3.7
4.44
5.17
5.91
22W272.81-0.09-3.1%32.80.378.117.577.59
1.11
1.48
1.85
2.22
2.59
2.96
22W262.9-0.32-9.94%3.292.880.378.767.677.73
1.13
1.5
1.88
2.25
2.63
3
22W253.22+0.01+0.31%3.352.840.378.87.468.46
1.14
1.52
1.9
2.28
2.67
3.05
22W243.21+0.19+6.29%3.482.950.379.017.648.31
1.16
1.54
1.93
2.32
2.7
3.09
22W233.02+0.13+4.5%3.092.90.377.897.417.71
1.17
1.57
1.96
2.35
2.74
3.13
22W222.89+0.04+1.4%3.332.860.378.397.217.28
1.19
1.59
1.98
2.38
2.78
3.18
22W212.85+0.05+1.79%2.922.750.377.266.847.08
1.21
1.61
2.01
2.41
2.82
3.22
22W202.8+0.03+1.08%2.82.70.376.876.626.87
1.22
1.63
2.04
2.45
2.85
3.26
22W192.77-0.03-1.07%2.842.770.376.886.716.71
1.24
1.65
2.07
2.48
2.89
3.3
22W182.8-0.15-5.08%2.952.750.377.056.576.69
1.26
1.67
2.09
2.51
2.93
3.35
22W172.95-0.02-0.67%3.032.920.377.156.896.96
1.27
1.7
2.12
2.54
2.97
3.39
22W162.97-0.03-1%3.12.940.377.226.856.92
1.29
1.72
2.15
2.58
3
3.43
22W15300%3.012.950.376.936.796.9
1.3
1.74
2.17
2.61
3.04
3.48
22W143-0.2-6.25%3.2330.447.346.826.82
1.32
1.76
2.2
2.64
3.08
3.52
22W133.2+0.16+5.26%3.563.050.448.036.887.22
1.33
1.77
2.22
2.66
3.1
3.55
22W123.04-0.27-8.16%3.43.040.447.616.816.81
1.34
1.79
2.23
2.68
3.13
3.57
22W113.31-0.36-9.81%3.693.310.448.27.367.36
1.35
1.8
2.25
2.7
3.15
3.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
22W103.67+0.08+2.23%3.693.590.448.147.928.1
1.36
1.81
2.27
2.72
3.17
3.63
22W093.59-0.19-5.03%3.783.530.448.287.737.86
1.37
1.83
2.28
2.74
3.2
3.65
22W083.78-0.22-5.5%3.933.60.448.547.838.22
1.38
1.84
2.3
2.76
3.22
3.68
22W074+0.1+2.56%4.093.870.448.838.358.63
1.39
1.85
2.32
2.78
3.24
3.71
22W053.9+0.15+4%43.750.448.578.048.36
1.4
1.87
2.33
2.8
3.27
3.73
22W043.75-0.19-4.82%43.720.448.517.917.98
1.41
1.88
2.35
2.82
3.29
3.76
22W033.94-0.12-2.96%4.153.40.448.777.188.32
1.42
1.89
2.37
2.84
3.31
3.79
22W024.06+0.82+25.3%4.733.560.449.927.478.52
1.43
1.91
2.38
2.86
3.34
3.81
22W013.24+0.24+8%3.242.950.486.756.156.75
1.44
1.92
2.4
2.88
3.36
3.84
21W523+0.02+0.67%3.012.920.486.015.835.99
1.5
2
2.5
3
3.51
4.01
21W512.98-0.02-0.67%3.012.910.485.775.585.71
1.56
2.09
2.61
3.13
3.65
4.17
21W50300%32.960.485.535.465.53
1.63
2.17
2.71
3.25
3.8
4.34
21W493+0.01+0.33%3.052.960.485.425.265.33
1.69
2.25
2.82
3.38
3.94
4.5
21W482.9900%32.760.485.144.735.12
1.75
2.34
2.92
3.5
4.09
4.67
21W472.99+0.02+0.67%32.880.484.964.764.95
1.81
2.42
3.02
3.63
4.23
4.84
21W462.97-0.03-1%32.90.484.84.644.75
1.88
2.5
3.13
3.75
4.38
5
21W453-0.01-0.33%3.022.950.484.674.574.64
1.94
2.58
3.23
3.88
4.52
5.17
21W443.01-0.01-0.33%3.042.910.484.564.364.51
2
2.67
3.33
4
4.67
5.34
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(14.93)
最低
PBR
(0.51)
目前
PBR
(倍)
本淨比區間換算價格
3x4x5x6x7x8x
21W433.02+0.01+0.33%3.0430.484.424.364.39
2.06
2.75
3.44
4.13
4.81
5.5
21W423.01+0.01+0.33%3.052.860.484.314.044.25
2.13
2.83
3.54
4.25
4.96
5.67
21W413-0.02-0.66%32.70.484.113.74.11
2.19
2.92
3.65
4.38
5.1
5.83
21W403.02+0.04+1.34%3.052.990.754.073.994.03
2.25
3
3.75
4.5
5.25
6