≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / 本淨比河流圖(周)

3092 鴻碩

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.9-0.3-1.31%1.31%22.922.922.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90204.3萬841.07張/筆22.741.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132306.8萬165801張/筆23.21-0.45 (-1.93%)

連續漲跌: 連2跌  ( -0.75元 / -3.21%)

財報評分: 最新30分 / 平均37分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

• 鴻碩資訊安全主管異動 (公告訊息 06/22 15:28)

• 代子公司公告鴻碩蘇州董事會決議通過「鴻碩精密電工(蘇州)有限公司」對「鴻碩精密電工(湖北)有限公司」現金增資案 (公告訊息 06/16 18:16)

3092 鴻碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3922.6-0.55-2.38%23.822.611.622.051.941.94
11.62
16.27
20.92
25.56
30.21
34.86
26W3823.15+0.35+1.54%23.821.611.622.051.861.99
11.62
16.27
20.92
25.56
30.21
34.86
26W3722.8-0.75-3.18%24.322.811.622.091.961.96
11.62
16.27
20.92
25.56
30.21
34.86
26W3623.55-1.15-4.66%25.423.311.622.192.012.03
11.62
16.27
20.92
25.56
30.21
34.86
26W3524.7+0.7+2.92%25.423.811.622.192.052.13
11.62
16.27
20.92
25.56
30.21
34.86
26W3424+0.1+0.42%24.5523.211.622.1122.07
11.62
16.27
20.92
25.56
30.21
34.86
26W3323.9+0.2+0.84%25.323.0511.622.181.982.06
11.62
16.27
20.92
25.56
30.21
34.86
26W3223.7+1.05+4.64%24.722.311.622.131.922.04
11.62
16.27
20.92
25.56
30.21
34.86
26W3122.65-1.75-7.17%24.821.611.622.131.861.95
11.62
16.27
20.92
25.56
30.21
34.86
26W3024.4+0.4+1.67%25.3523.611.622.182.032.1
11.62
16.27
20.92
25.56
30.21
34.86
26W2924-4.8-16.7%29.052411.622.52.072.07
11.62
16.27
20.92
25.56
30.21
34.86
26W2828.8-4.25-12.9%35.628.811.623.062.482.48
11.62
16.27
20.92
25.56
30.21
34.86
26W2733.05+3.45+11.7%33.9528.711.622.922.472.84
11.62
16.27
20.92
25.56
30.21
34.86
26W2629.6-1.7-5.43%34.229.611.622.922.532.53
11.7
16.38
21.06
25.74
30.42
35.1
26W2531.3+2.5+8.68%32.828.8511.622.782.452.66
11.78
16.49
21.2
25.92
30.63
35.34
26W2428.8-1.35-4.48%29.927.1511.622.522.292.43
11.86
16.6
21.35
26.09
30.84
35.58
26W2330.15+1+3.43%32.3529.311.622.712.452.53
11.94
16.72
21.49
26.27
31.04
35.82
26W2229.15-1.55-5.05%31.428.7511.622.612.392.43
12.02
16.83
21.64
26.44
31.25
36.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2130.7+1.55+5.32%31.928.111.622.642.322.54
12.1
16.94
21.78
26.62
31.46
36.3
26W2029.15-1.8-5.82%30.828.411.622.532.332.39
12.18
17.05
21.92
26.8
31.67
36.54
26W1930.95-1.05-3.28%32.930.9511.622.682.522.52
12.26
17.16
22.07
26.97
31.88
36.78
26W1832+0.2+0.63%34.6530.811.622.812.52.59
12.34
17.28
22.21
27.15
32.08
37.02
26W1731.8-3.5-9.92%36.531.411.622.942.532.56
12.42
17.39
22.36
27.32
32.29
37.26
26W1635.3+6.05+20.7%38.6528.811.623.092.32.82
12.5
17.5
22.5
27.5
32.5
37.5
26W1529.25+0.2+0.69%31.62811.622.512.232.33
12.58
17.61
22.64
27.68
32.71
37.74
26W1429.05-1.35-4.44%30.0527.512.662.372.172.29
12.66
17.72
22.79
27.85
32.92
37.98
26W1330.4-1.9-5.88%32.329.4512.662.542.312.39
12.72
17.81
22.9
28
33.08
38.17
26W1232.3+0.2+0.62%3732.212.662.892.522.53
12.79
17.91
23.02
28.14
33.25
38.37
26W1132.1-1.95-5.73%32.530.612.662.532.382.5
12.86
18
23.14
28.28
33.42
38.56
26W1034.05+1.9+5.91%40.53412.663.132.632.64
12.92
18.09
23.26
28.42
33.59
38.76
26W0932.15+9+38.9%32.1524.3512.662.481.882.48
12.98
18.18
23.37
28.57
33.76
38.96
26W0723.15-0.6-2.53%24.2522.412.661.861.721.77
13.05
18.27
23.49
28.71
33.93
39.15
26W0623.75-1.25-5%25.223.312.661.921.781.81
13.12
18.36
23.61
28.85
34.1
39.34
26W0525-0.8-3.1%29.324.312.662.221.841.9
13.18
18.45
23.72
29
34.27
39.54
26W0425.8-0.85-3.19%28.125.1512.662.121.91.95
13.24
18.54
23.84
29.14
34.44
39.74
26W0326.65-0.95-3.44%30.926.4512.662.321.992
13.31
18.63
23.96
29.28
34.61
39.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0227.6+0.8+2.99%29.425.312.662.21.892.06
13.38
18.72
24.08
29.42
34.78
40.12
26W0126.8+6.8+34%26.821.113.441.991.571.99
13.44
18.82
24.19
29.57
34.94
40.32
25W5220+3.95+24.6%2016.0513.441.481.191.48
13.47
18.86
24.24
29.63
35.02
40.41
25W5116.05+0.25+1.58%16.315.613.441.211.161.19
13.5
18.9
24.3
29.7
35.1
40.5
25W5015.8+0.85+5.69%17.214.713.441.271.091.17
13.53
18.94
24.35
29.76
35.17
40.58
25W4914.95-0.35-2.29%15.5514.813.441.151.091.1
13.56
18.98
24.4
29.83
35.25
40.67
25W4815.3+0.55+3.73%15.514.213.441.141.051.13
13.59
19.02
24.46
29.89
35.32
40.76
25W4714.75-2.6-15%18.5514.3513.441.361.051.08
13.62
19.06
24.51
29.95
35.4
40.85
25W4617.35+3.7+27.1%17.61313.441.290.951.27
13.64
19.1
24.56
30.02
35.48
40.93
25W4513.65-0.75-5.21%14.4513.2513.441.060.971
13.67
19.14
24.61
30.08
35.55
41.02
25W4414.4-0.6-4%15.414.413.441.121.051.05
13.7
19.18
24.67
30.15
35.63
41.11
25W4315-0.1-0.66%15.414.9513.441.121.091.09
13.73
19.23
24.72
30.21
35.7
41.2
25W4215.1-0.1-0.66%15.414.713.441.121.071.1
13.76
19.27
24.77
30.28
35.78
41.28
25W4115.2-0.35-2.25%15.7515.0513.441.141.091.1
13.79
19.31
24.82
30.34
35.86
41.37
25W4015.55-0.1-0.64%16.315.113.821.181.091.13
13.82
19.35
24.88
30.4
35.93
41.46
25W3915.65-0.7-4.28%17.2515.6513.821.241.131.13
13.88
19.43
24.98
30.53
36.08
41.63
25W3816.35+1.05+6.86%16.814.813.821.211.061.17
13.93
19.51
25.08
30.65
36.23
41.8
25W3715.3-1.65-9.73%17.4515.313.821.251.091.09
13.99
19.59
25.18
30.78
36.38
41.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3616.95-0.75-4.24%17.716.8513.821.261.21.21
14.05
19.67
25.29
30.9
36.52
42.14
25W3517.7-0.3-1.67%18.4517.713.821.311.251.25
14.1
19.75
25.39
31.03
36.67
42.31
25W3418-0.1-0.55%18.217.613.821.291.241.27
14.16
19.83
25.49
31.16
36.82
42.48
25W3318.1-0.05-0.28%18.3517.513.821.291.231.27
14.22
19.91
25.59
31.28
36.97
42.66
25W3218.15+0.2+1.11%18.4517.7513.821.291.241.27
14.28
19.99
25.7
31.41
37.12
42.83
25W3117.95-0.35-1.91%18.417.813.821.281.241.25
14.33
20.07
25.8
31.53
37.26
43
25W3018.3+0.3+1.67%19.817.813.821.381.241.27
14.39
20.14
25.9
31.66
37.41
43.17
25W2918+0.25+1.41%18.217.513.821.261.211.25
14.45
20.22
26
31.78
37.56
43.34
25W2817.75-0.5-2.74%18.2517.513.821.261.211.22
14.5
20.3
26.11
31.91
37.71
43.51
25W2718.25-0.55-2.93%19.218.214.561.321.251.25
14.56
20.38
26.21
32.03
37.86
43.68
25W2618.8+0.5+2.73%18.917.814.561.281.21.27
14.8
20.72
26.64
32.56
38.48
44.4
25W2518.3-0.4-2.14%19.117.814.561.271.181.22
15.04
21.06
27.07
33.09
39.1
45.12
25W2418.7-1-5.08%19.7518.614.561.291.221.22
15.28
21.39
27.5
33.62
39.73
45.84
25W2319.7-0.15-0.76%22.419.0514.561.441.231.27
15.52
21.73
27.94
34.14
40.35
46.56
25W2219.85-0.45-2.22%20.819.714.561.321.251.26
15.76
22.06
28.37
34.67
40.98
47.28
25W2120.3-0.95-4.47%21.420.2514.561.341.271.27
16
22.4
28.8
35.2
41.6
48
25W2021.25+1.45+7.32%23.1519.814.561.431.221.31
16.24
22.74
29.23
35.73
42.22
48.72
25W1919.8-0.3-1.49%20.219.2514.561.231.171.2
16.48
23.07
29.66
36.26
42.85
49.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1820.1+1.5+8.06%20.518.614.561.231.111.2
16.72
23.41
30.1
36.78
43.47
50.16
25W1718.6-0.8-4.12%19.0517.814.561.121.051.1
16.96
23.74
30.53
37.31
44.1
50.88
25W1619.4+0.7+3.74%20.418.4514.561.191.071.13
17.2
24.08
30.96
37.84
44.72
51.6
25W1518.7-7.3-28.1%23.417.614.561.341.011.07
17.44
24.42
31.39
38.37
45.34
52.32
25W1426-0.85-3.17%26.6525.4517.681.511.441.47
17.68
24.75
31.82
38.9
45.97
53.04
25W1326.85-1.25-4.45%28.526.4517.681.611.491.51
17.74
24.83
31.93
39.03
46.12
53.22
25W1228.1+1.15+4.27%28.4526.6517.681.61.51.58
17.8
24.92
32.04
39.16
46.28
53.4
25W1126.95-0.3-1.1%27.926.4517.681.561.481.51
17.86
25
32.14
39.29
46.43
53.57
25W1027.25-0.75-2.68%28.326.917.681.581.51.52
17.92
25.08
32.25
39.42
46.58
53.75
25W0928-0.65-2.27%28.8527.717.681.61.541.56
17.98
25.17
32.36
39.55
46.74
53.93
25W0828.65-0.95-3.21%30.128.117.681.671.561.59
18.04
25.25
32.46
39.68
46.89
54.1
25W0729.6+3.1+11.7%30.3526.317.681.681.451.64
18.09
25.33
32.57
39.81
47.04
54.28
25W0626.5-0.5-1.85%26.925.517.681.481.41.46
18.15
25.41
32.68
39.94
47.2
54.46
25W0427+0.35+1.31%27.526.617.681.511.461.48
18.21
25.5
32.78
40.07
47.35
54.64
25W0326.65-0.4-1.48%27.225.717.681.491.411.46
18.27
25.58
32.89
40.2
47.51
54.82
25W0227.05-0.1-0.37%27.952717.681.521.471.48
18.33
25.66
33
40.33
47.66
54.99
25W0127.15-1.3-4.57%28.4527.118.391.551.471.48
18.39
25.75
33.1
40.46
47.81
55.17
24W5228.45+0.85+3.08%29.527.5518.391.61.491.54
18.44
25.81
33.19
40.56
47.94
55.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5127.6-2.4-8%30.127.5518.391.631.491.49
18.49
25.88
33.28
40.67
48.07
55.46
24W5030-0.9-2.91%31.0529.818.391.681.611.62
18.54
25.95
33.36
40.78
48.19
55.61
24W4930.9-1.7-5.21%3330.818.391.781.661.66
18.58
26.02
33.45
40.88
48.32
55.75
24W4832.6+1.3+4.15%34.7530.9518.391.871.661.75
18.63
26.09
33.54
40.99
48.44
55.9
24W4731.3+1.15+3.81%31.429.618.391.681.581.68
18.68
26.15
33.63
41.1
48.57
56.04
24W4630.15-2.85-8.64%32.829.5518.391.751.581.61
18.73
26.22
33.71
41.2
48.7
56.19
24W4533-1.15-3.37%34.3531.218.391.831.661.76
18.78
26.29
33.8
41.31
48.82
56.33
24W4434.15+4+13.3%35.330.1518.391.881.61.81
18.83
26.36
33.89
41.42
48.95
56.48
24W4330.15-0.2-0.66%31.453018.391.671.591.6
18.87
26.42
33.97
41.52
49.07
56.62
24W4230.35-0.35-1.14%31.5529.8518.391.671.581.6
18.92
26.49
34.06
41.63
49.2
56.77
24W4130.7-1.3-4.06%32.430.618.391.711.611.62
18.97
26.56
34.15
41.74
49.33
56.91
24W4032-0.9-2.74%33.231.6519.021.751.661.68
19.02
26.63
34.24
41.84
49.45
57.06
24W3932.9-0.65-1.94%34.531.9519.021.811.671.72
19.08
26.72
34.35
41.99
49.62
57.25
24W3833.55+0.55+1.67%34.532.519.021.81.71.75
19.15
26.81
34.47
42.13
49.79
57.45
24W3733-0.8-2.37%34.531.2519.021.81.631.72
19.21
26.9
34.58
42.27
49.95
57.64
24W3633.8+3.7+12.3%35.730.1519.021.851.561.75
19.28
26.99
34.7
42.41
50.12
57.83
24W3530.1+3.25+12.1%30.126.919.021.561.391.56
19.34
27.08
34.81
42.55
50.29
58.02
24W3426.85-0.9-3.24%28.126.419.021.451.361.38
19.41
27.17
34.93
42.69
50.45
58.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3327.75-0.95-3.31%29.527.619.021.521.421.43
19.47
27.26
35.05
42.83
50.62
58.41
24W3228.7-1.6-5.28%29.724.9519.021.521.281.47
19.53
27.35
35.16
42.98
50.79
58.6
24W3130.3-0.2-0.66%31.429.919.021.61.531.55
19.6
27.44
35.28
43.12
50.96
58.8
24W3030.500%31.453019.021.61.531.55
19.66
27.53
35.39
43.26
51.12
58.99
24W2930.5-1.5-4.69%32.330.3519.021.641.541.55
19.73
27.62
35.51
43.4
51.29
59.18
24W2832-1.35-4.05%33.531.619.021.691.61.62
19.79
27.71
35.62
43.54
51.46
59.37
24W2733.35+0.1+0.3%33.732.719.021.71.651.68
19.86
27.8
35.74
43.68
51.62
59.57
24W2633.25+2.05+6.57%34.1531.319.921.711.571.67
19.92
27.89
35.86
43.82
51.79
59.76
24W2531.2-0.8-2.5%32.331.119.921.621.561.56
19.94
27.92
35.89
43.87
51.85
59.82
24W2432+0.15+0.47%32.3531.0519.921.621.561.6
19.96
27.95
35.93
43.92
51.9
59.88
24W2331.85-0.85-2.6%32.930.9519.921.651.551.59
19.98
27.98
35.97
43.96
51.95
59.95
24W2232.7-0.05-0.15%33.3532.519.921.671.621.63
20
28
36.01
44.01
52.01
60.01
24W2132.75-0.5-1.5%34.132.619.921.71.631.64
20.02
28.03
36.04
44.05
52.06
60.07
24W2033.25-0.35-1.04%33.8532.719.921.691.631.66
20.04
28.06
36.08
44.1
52.12
60.13
24W1933.6+1+3.07%33.9532.719.921.691.631.67
20.07
28.09
36.12
44.14
52.17
60.2
24W1832.6-0.7-2.1%34.4532.5519.921.721.621.62
20.09
28.12
36.16
44.19
52.22
60.26
24W1733.3+0.35+1.06%3632.6519.921.791.621.66
20.11
28.15
36.19
44.24
52.28
60.32
24W1632.95-2.05-5.86%35.5532.3519.921.771.611.64
20.13
28.18
36.23
44.28
52.33
60.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1535+1.1+3.24%36.534.119.921.811.691.74
20.15
28.21
36.27
44.33
52.39
60.45
24W1433.9+2.2+6.94%34.531.9519.921.711.581.68
20.17
28.24
36.3
44.37
52.44
60.51
24W1331.7+0.45+1.44%32.931.3520.191.631.551.57
20.19
28.27
36.34
44.42
52.49
60.57
24W1231.25+0.4+1.3%31.9530.220.191.581.51.55
20.18
28.25
36.32
44.39
52.46
60.53
24W1130.85-0.15-0.48%31.529.720.191.561.471.53
20.16
28.23
36.29
44.36
52.42
60.49
24W1031-2.1-6.34%33.930.9520.191.681.541.54
20.15
28.21
36.27
44.33
52.39
60.45
24W0933.1-0.6-1.78%34.053320.191.691.641.64
20.13
28.19
36.24
44.3
52.35
60.4
24W0833.7-0.4-1.17%34.733.720.191.721.671.67
20.12
28.17
36.22
44.27
52.31
60.36
24W0734.1+0.6+1.79%34.453320.191.711.641.7
20.11
28.15
36.19
44.24
52.28
60.32
24W0633.5-0.5-1.47%34.1533.320.191.71.661.67
20.09
28.13
36.17
44.2
52.24
60.28
24W0534-0.5-1.45%34.7533.820.191.731.681.69
20.08
28.11
36.14
44.17
52.21
60.24
24W0434.5+0.9+2.68%35.133.6520.191.751.681.72
20.07
28.09
36.12
44.14
52.17
60.2
24W0333.6-0.45-1.32%34.9533.2520.191.741.661.68
20.05
28.07
36.09
44.11
52.13
60.15
24W0234.05-0.85-2.44%3533.720.191.751.681.7
20.04
28.05
36.07
44.08
52.1
60.11
24W0134.9-0.55-1.55%35.534.7520.191.771.741.74
20.02
28.03
36.04
44.05
52.06
60.07
23W5235.45+0.65+1.87%363520.011.81.751.77
20.01
28.01
36.02
44.02
52.03
60.03
23W5134.8-0.05-0.14%35.4534.2520.011.761.71.73
20.11
28.15
36.19
44.23
52.28
60.32
23W5034.85-0.05-0.14%35.234.6520.011.741.721.73
20.2
28.28
36.36
44.45
52.53
60.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4934.9-0.65-1.83%3634.920.011.771.721.72
20.3
28.42
36.54
44.66
52.78
60.9
23W4835.55-0.15-0.42%3635.120.011.771.721.74
20.39
28.55
36.71
44.87
53.03
61.18
23W4735.7+0.55+1.56%36.234.8520.011.771.71.74
20.49
28.69
36.88
45.08
53.28
61.47
23W4635.15+0.3+0.86%35.334.220.011.711.661.71
20.59
28.82
37.06
45.29
53.53
61.76
23W4534.85-0.3-0.85%35.934.7520.011.741.681.68
20.68
28.96
37.23
45.5
53.78
62.05
23W4435.15-0.15-0.42%36.134.6520.011.741.671.69
20.78
29.09
37.4
45.71
54.03
62.34
23W4335.3+0.45+1.29%36.234.720.011.731.661.69
20.88
29.23
37.58
45.93
54.28
62.63
23W4234.85-2.1-5.68%37.13420.011.771.621.66
20.97
29.36
37.75
46.14
54.53
62.91
23W4136.95-0.8-2.12%38.236.3520.011.811.731.75
21.07
29.49
37.92
46.35
54.78
63.2
23W4037.75+0.55+1.48%38.536.8520.011.821.741.78
21.16
29.63
38.09
46.56
55.03
63.49
23W3937.200%38.753721.261.821.741.75
21.26
29.76
38.27
46.77
55.28
63.78
23W3837.2+1.55+4.35%39.135.3521.261.841.661.75
21.24
29.73
38.23
46.72
55.22
63.72
23W3735.65-0.3-0.83%3734.621.261.741.631.68
21.22
29.7
38.19
46.68
55.16
63.65
23W3635.95-0.25-0.69%36.735.621.261.731.681.7
21.2
29.67
38.15
46.63
55.11
63.59
23W3536.2+0.65+1.83%36.8535.221.261.741.661.71
21.17
29.64
38.11
46.58
55.05
63.52
23W3435.55-0.55-1.52%36.435.121.261.721.661.68
21.15
29.61
38.07
46.54
55
63.46
23W3336.1-3.95-9.86%4035.721.261.891.691.71
21.13
29.58
38.04
46.49
54.94
63.39
23W3240.05-3.5-8.04%44.0538.921.262.091.841.9
21.11
29.55
38
46.44
54.88
63.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3143.55+2+4.81%45.5540.621.262.161.932.07
21.09
29.52
37.96
46.39
54.83
63.26
23W3041.55+4.2+11.2%41.5534.221.261.971.621.97
21.07
29.49
37.92
46.35
54.77
63.2
23W2937.35-0.05-0.13%39.336.921.261.871.751.77
21.04
29.46
37.88
46.3
54.72
63.13
23W2837.4-0.75-1.97%39.8537.121.261.91.761.78
21.02
29.43
37.84
46.25
54.66
63.07
23W2738.15-0.45-1.17%4137.6521.261.951.791.82
21
29.4
37.8
46.2
54.6
63
23W2638.6-1.5-3.74%40.3537.320.981.921.781.84
20.98
29.37
37.76
46.16
54.55
62.94
23W2540.1+2.6+6.93%40.8537.420.981.941.781.9
21.06
29.48
37.9
46.33
54.75
63.17
23W2437.5+0.5+1.35%40.236.420.981.91.721.77
21.13
29.59
38.04
46.49
54.95
63.4
23W2337+1+2.78%37.5536.2520.981.771.711.74
21.21
29.7
38.18
46.66
55.15
63.63
23W2236+0.75+2.13%36.334.8520.981.711.641.69
21.29
29.8
38.32
46.83
55.35
63.86
23W2135.25-0.1-0.28%36.435.1520.981.71.651.65
21.36
29.91
38.46
47
55.55
64.09
23W2035.35+1.2+3.51%36.433.820.981.71.581.65
21.44
30.02
38.59
47.17
55.75
64.32
23W1934.15-2.9-7.83%37.9533.4520.981.761.551.59
21.52
30.13
38.73
47.34
55.95
64.56
23W1837.05-0.7-1.85%39.1536.9520.981.811.711.72
21.6
30.23
38.87
47.51
56.15
64.79
23W1737.75+0.75+2.03%37.935.4520.981.751.641.74
21.67
30.34
39.01
47.68
56.35
65.02
23W1637+1.1+3.06%41.153620.981.891.661.7
21.75
30.45
39.15
47.85
56.55
65.25
23W1535.9+0.8+2.28%36.634.920.981.681.61.64
21.83
30.56
39.29
48.02
56.75
65.48
23W1435.1+0.4+1.15%35.234.720.981.611.581.6
21.9
30.66
39.43
48.19
56.95
65.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1334.7-1.7-4.67%36.8534.5521.981.681.571.58
21.98
30.77
39.56
48.36
57.15
65.94
23W1236.4-0.4-1.09%38.1536.121.981.731.641.66
21.99
30.79
39.59
48.38
57.18
65.98
23W1136.8-1.1-2.9%37.835.821.981.721.631.67
22
30.81
39.61
48.41
57.21
66.02
23W1037.9+0.9+2.43%40.437.0521.981.831.681.72
22.02
30.82
39.63
48.44
57.25
66.05
23W0937-0.8-2.12%383721.981.721.681.68
22.03
30.84
39.65
48.47
57.28
66.09
23W0837.8-0.65-1.69%39.937.821.981.811.711.71
22.04
30.86
39.68
48.49
57.31
66.13
23W0738.45+1.5+4.06%39.7536.7521.981.81.671.74
22.06
30.88
39.7
48.52
57.34
66.16
23W0636.95+0.45+1.23%37.836.521.981.711.651.67
22.07
30.89
39.72
48.55
57.38
66.2
23W0536.5+2.4+7.04%37.334.4521.981.691.561.65
22.08
30.91
39.74
48.58
57.41
66.24
23W0334.1-0.5-1.45%34.73421.981.571.541.54
22.09
30.93
39.77
48.6
57.44
66.28
23W0234.6-0.15-0.43%35.7534.621.981.621.571.57
22.1
30.95
39.79
48.63
57.47
66.32
23W0134.75+1.35+4.04%35.1532.921.981.591.491.57
22.12
30.96
39.81
48.66
57.51
66.35
22W5333.4-0.85-2.48%34.832.622.131.571.471.51
22.13
30.98
39.83
48.69
57.54
66.39
22W5234.25-1.6-4.46%35.933.322.131.621.51.54
22.2
31.07
39.95
48.83
57.71
66.59
22W5135.85-1.35-3.63%37.535.6522.131.681.61.61
22.26
31.17
40.07
48.97
57.88
66.78
22W5037.2-2.8-7%40.537.222.131.811.671.67
22.33
31.26
40.19
49.12
58.05
66.98
22W4940+4.5+12.7%41.83522.131.871.561.79
22.39
31.35
40.3
49.26
58.22
67.17
22W4835.5-0.85-2.34%37.4535.2522.131.671.571.58
22.46
31.44
40.42
49.41
58.39
67.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4736.35+0.55+1.54%38.6535.7522.131.721.591.61
22.52
31.53
40.54
49.55
58.56
67.57
22W4635.8+0.6+1.7%36.935.422.131.631.571.58
22.59
31.62
40.66
49.69
58.73
67.76
22W4535.2+1.4+4.14%36.133.7522.131.591.491.55
22.65
31.71
40.78
49.84
58.9
67.96
22W4433.8+1.95+6.12%35.532.722.131.561.441.49
22.72
31.81
40.89
49.98
59.07
68.16
22W4331.85-2.2-6.46%34.7531.522.131.531.381.4
22.78
31.9
41.01
50.12
59.24
68.35
22W4234.05-2.85-7.72%36.531.422.131.61.371.49
22.85
31.99
41.13
50.27
59.41
68.55
22W4136.9+0.65+1.79%38.3535.822.131.671.561.61
22.91
32.08
41.25
50.41
59.58
68.74
22W4036.25-3.85-9.6%39.93522.981.741.521.58
22.98
32.17
41.36
50.56
59.75
68.94
22W3940.1-1.5-3.61%41.639.6522.981.821.731.75
22.92
32.09
41.25
50.42
59.59
68.76
22W3841.6-1.9-4.37%43.5541.522.981.911.821.82
22.86
32
41.15
50.29
59.43
68.58
22W3743.5-2.8-6.05%46.54322.982.041.891.91
22.8
31.92
41.04
50.15
59.27
68.39
22W3646.3-1.15-2.42%48.5545.6522.982.142.012.04
22.74
31.83
40.93
50.02
59.12
68.21
22W3547.45+1.15+2.48%48.254622.982.132.032.09
22.68
31.75
40.82
49.89
58.96
68.03
22W3446.3+3.5+8.18%48.34322.982.141.92.05
22.62
31.66
40.71
49.75
58.8
67.85
22W3342.8+2.6+6.47%43.739.822.981.941.761.9
22.55
31.58
40.6
49.62
58.64
67.66
22W3240.2-1.95-4.63%42.7539.4522.981.91.751.79
22.49
31.49
40.49
49.49
58.48
67.48
22W3142.15-2.05-4.64%44.441.822.981.981.861.88
22.43
31.41
40.38
49.35
58.33
67.3
22W3044.2+1.2+2.79%46.242.922.982.071.921.98
22.37
31.32
40.27
49.22
58.17
67.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2943-0.2-0.46%43.439.422.981.951.771.93
22.31
31.24
40.16
49.09
58.01
66.93
22W2843.2+1.6+3.85%43.940.2522.981.971.811.94
22.25
31.15
40.05
48.95
57.85
66.75
22W2741.6-4.25-9.27%47.841.522.192.151.871.87
22.19
31.07
39.94
48.82
57.69
66.57
22W2645.85-4.05-8.12%49.845.2522.192.252.042.07
22.15
31.01
39.86
48.72
57.58
66.44
22W2549.9-3.2-6.03%52.848.222.192.392.182.26
22.1
30.95
39.79
48.63
57.47
66.31
22W2453.1-0.4-0.75%54.852.422.192.482.382.41
22.06
30.89
39.71
48.53
57.36
66.18
22W2353.5+2.1+4.09%54.752.122.192.482.372.43
22.02
30.82
39.63
48.44
57.25
66.05
22W2251.4+0.1+0.19%52.249.622.192.382.262.34
21.97
30.76
39.55
48.34
57.13
65.92
22W2151.3+2.8+5.77%51.848.522.192.362.212.34
21.93
30.7
39.48
48.25
57.02
65.79
22W2048.5-12.9-21%61.248.522.192.82.222.22
21.89
30.64
39.4
48.15
56.91
65.67
22W1961.4-0.8-1.29%65.561.222.1932.82.81
21.85
30.58
39.32
48.06
56.8
65.54
22W1862.2-2.1-3.27%63.558.622.192.912.692.85
21.8
30.52
39.24
47.97
56.69
65.41
22W1764.3+1.9+3.04%66.361.222.193.052.812.96
21.76
30.46
39.17
47.87
56.57
65.28
22W1662.4-9.3-13%71.46022.193.292.762.87
21.72
30.4
39.09
47.78
56.46
65.15
22W1571.7+1.2+1.7%74.568.822.193.443.173.31
21.67
30.34
39.01
47.68
56.35
65.02
22W1470.5+3.3+4.91%7165.521.633.283.033.26
21.63
30.28
38.93
47.59
56.24
64.89
22W1367.2+8+13.5%70.559.921.633.272.783.12
21.57
30.2
38.83
47.45
56.08
64.71
22W1259.200%60.256.821.632.82.642.75
21.51
30.11
38.72
47.32
55.93
64.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1159.2-4.2-6.62%63.356.621.632.952.642.76
21.45
30.03
38.61
47.19
55.77
64.35
22W1063.4+2.9+4.79%66.860.521.633.122.832.96
21.39
29.95
38.5
47.06
55.61
64.17
22W0960.5+0.4+0.67%68.359.321.633.22.782.84
21.33
29.86
38.39
46.93
55.46
63.99
22W0860.1+6.4+11.9%60.152.621.632.832.472.83
21.27
29.78
38.29
46.79
55.3
63.81
22W0753.7+3.7+7.4%54.650.621.632.572.392.53
21.21
29.69
38.18
46.66
55.15
63.63
22W0550-1.1-2.15%51.35021.632.432.362.36
21.15
29.61
38.07
46.53
54.99
63.45
22W0451.1-1.5-2.85%54.450.821.632.582.412.42
21.09
29.53
37.96
46.4
54.83
63.27
22W0352.6-1.9-3.49%55.651.821.632.642.462.5
21.03
29.44
37.85
46.27
54.68
63.09
22W0254.5-1.8-3.2%57.553.521.632.742.552.6
20.97
29.36
37.75
46.13
54.52
62.91
22W0156.3+2.9+5.43%60.252.920.912.882.532.69
20.91
29.27
37.64
46
54.37
62.73
21W5253.4+1.5+2.89%555120.912.632.442.56
20.89
29.25
37.6
45.96
54.32
62.67
21W5151.9-0.4-0.76%53.951.620.912.582.472.49
20.87
29.22
37.57
45.92
54.27
62.62
21W5052.3+0.3+0.58%54.15120.912.592.452.51
20.85
29.2
37.54
45.88
54.22
62.56
21W4952-2.8-5.11%55.751.420.912.672.472.5
20.84
29.17
37.51
45.84
54.17
62.51
21W4854.8-0.8-1.44%58.754.420.912.822.612.63
20.82
29.14
37.47
45.8
54.13
62.45
21W4755.6+0.3+0.54%57.455.220.912.762.652.67
20.8
29.12
37.44
45.76
54.08
62.4
21W4655.3-2.5-4.33%59.854.520.912.882.622.66
20.78
29.09
37.41
45.72
54.03
62.34
21W4557.8-2.1-3.51%61.15720.912.942.752.78
20.76
29.07
37.37
45.68
53.98
62.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4459.9+4.4+7.93%61.555.720.912.962.692.89
20.74
29.04
37.34
45.64
53.93
62.23
21W4355.5+1.1+2.02%58.154.220.912.82.622.68
20.73
29.02
37.31
45.6
53.89
62.18
21W4254.4-4.6-7.8%59.353.920.912.862.62.63
20.71
28.99
37.27
45.56
53.84
62.12
21W4159+0.5+0.85%61.954.520.912.992.632.85
20.69
28.96
37.24
45.51
53.79
62.07
21W4058.5-8.6-12.8%67.65720.673.272.762.83
20.67
28.94
37.21
45.47
53.74
62.01